LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0063
-0.62%
$ 3.38 million $ 110,518
Jul 26, 11 PM $ 0.00634
+0.43%
$ 3.4 million $ 109,882
Jul 26, 10 PM $ 0.00631
+0.22%
$ 3.39 million $ 109,012
Jul 26, 9 PM $ 0.00629
+0.22%
$ 3.38 million $ 106,180
Jul 26, 8 PM $ 0.00628
-0.27%
$ 3.37 million $ 106,094
Jul 26, 7 PM $ 0.0063
+0.13%
$ 3.38 million $ 105,436
Jul 26, 6 PM $ 0.00629
-0.09%
$ 3.38 million $ 105,447
Jul 26, 5 PM $ 0.00629
-0.24%
$ 3.38 million $ 104,935
Jul 26, 4 PM $ 0.00631
+0.60%
$ 3.39 million $ 103,981
Jul 26, 3 PM $ 0.00627
+1.10%
$ 3.37 million $ 102,205
Jul 26, 2 PM $ 0.0062
+0.05%
$ 3.33 million $ 101,760
Jul 26, 1 PM $ 0.0062
+0.15%
$ 3.33 million $ 111,459
Jul 26, 12 PM $ 0.00619
-0.35%
$ 3.33 million $ 110,276
Jul 26, 11 AM $ 0.00621
-0.05%
$ 3.34 million $ 110,144
Jul 26, 10 AM $ 0.00622
-0.20%
$ 3.34 million $ 110,237
Jul 26, 9 AM $ 0.00623
-0.42%
$ 3.35 million $ 109,714
Jul 26, 8 AM $ 0.00626
-0.13%
$ 3.36 million $ 110,644
Jul 26, 7 AM $ 0.00626
-0.05%
$ 3.36 million $ 111,184
Jul 26, 6 AM $ 0.00627
-0.15%
$ 3.37 million $ 111,715
Jul 26, 5 AM $ 0.00628
-0.10%
$ 3.37 million $ 112,248
Jul 26, 4 AM $ 0.00628
+0.38%
$ 3.38 million $ 113,628
Jul 26, 3 AM $ 0.00626
+0.04%
$ 3.36 million $ 114,432
Jul 26, 2 AM $ 0.00626
+0.06%
$ 3.36 million $ 115,630
Jul 26, 1 AM $ 0.00625
-0.01%
$ 3.36 million $ 115,812
Jul 26, 12 AM $ 0.00625
+0.04%
$ 3.36 million $ 116,395
Jul 25, 11 PM $ 0.00625
-0.08%
$ 3.36 million $ 116,740
Jul 25, 10 PM $ 0.00626
-0.04%
$ 3.36 million $ 116,699
Jul 25, 9 PM $ 0.00626
+0.11%
$ 3.36 million $ 115,930
Jul 25, 8 PM $ 0.00625
-1.01%
$ 3.36 million $ 114,575
Jul 25, 7 PM $ 0.00632
+0.11%
$ 3.39 million $ 112,992
Jul 25, 6 PM $ 0.00631
-0.01%
$ 3.39 million $ 112,395
Jul 25, 5 PM $ 0.00631
+0.27%
$ 3.39 million $ 112,243
Jul 25, 4 PM $ 0.00629
-0.03%
$ 3.38 million $ 112,361
Jul 25, 3 PM $ 0.00629
-0.01%
$ 3.38 million $ 112,775
Jul 25, 2 PM $ 0.00629
+0.01%
$ 3.38 million $ 127,609
Jul 25, 1 PM $ 0.00629
+0.62%
$ 3.38 million $ 129,711
Jul 25, 12 PM $ 0.00625
-0.10%
$ 3.36 million $ 137,879
Jul 25, 11 AM $ 0.00626
-0.08%
$ 3.36 million $ 138,865
Jul 25, 10 AM $ 0.00627
+0.41%
$ 3.37 million $ 139,466
Jul 25, 9 AM $ 0.00624
-0.15%
$ 3.35 million $ 139,676
Jul 25, 8 AM $ 0.00625
-0.33%
$ 3.36 million $ 141,011
Jul 25, 7 AM $ 0.00627
+0.12%
$ 3.37 million $ 147,112
Jul 25, 6 AM $ 0.00626
-0.06%
$ 3.36 million $ 169,113
Jul 25, 5 AM $ 0.00627
-0.16%
$ 3.37 million $ 169,155
Jul 25, 4 AM $ 0.00628
-0.09%
$ 3.37 million $ 167,792
Jul 25, 3 AM $ 0.00628
-0.82%
$ 3.38 million $ 165,398
Jul 25, 2 AM $ 0.00634
-0.11%
$ 3.4 million $ 143,851
Jul 25, 1 AM $ 0.00634
-0.15%
$ 3.41 million $ 164,758
Jul 25, 12 AM $ 0.00635
+0.22%
$ 3.41 million $ 164,468
Jul 24, 11 PM $ 0.00634
+0.01%
$ 3.4 million $ 164,479