LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00285
+0.14%
$ 1.34 million $ 150,550
May 25, 3 PM $ 0.00284
+0.18%
$ 1.33 million $ 151,673
May 25, 2 PM $ 0.00284
-0.05%
$ 1.33 million $ 153,108
May 25, 1 PM $ 0.00284
+0.20%
$ 1.33 million $ 153,694
May 25, 12 PM $ 0.00283
-0.34%
$ 1.33 million $ 156,610
May 25, 11 AM $ 0.00284
-0.08%
$ 1.33 million $ 157,178
May 25, 10 AM $ 0.00284
+0.01%
$ 1.33 million $ 156,679
May 25, 9 AM $ 0.00284
-0.22%
$ 1.33 million $ 156,589
May 25, 8 AM $ 0.00285
+0.20%
$ 1.34 million $ 157,985
May 25, 7 AM $ 0.00284
+0.08%
$ 1.33 million $ 157,803
May 25, 6 AM $ 0.00284
+0.12%
$ 1.33 million $ 156,396
May 25, 5 AM $ 0.00284
+0.03%
$ 1.33 million $ 162,132
May 25, 4 AM $ 0.00284
+0.19%
$ 1.33 million $ 162,592
May 25, 3 AM $ 0.00283
+0.08%
$ 1.33 million $ 162,978
May 25, 2 AM $ 0.00283
-0.31%
$ 1.33 million $ 162,679
May 25, 1 AM $ 0.00284
-0.09%
$ 1.33 million $ 162,782
May 25, 12 AM $ 0.00284
+0.22%
$ 1.33 million $ 163,104
May 24, 11 PM $ 0.00283
+0.12%
$ 1.33 million $ 163,485
May 24, 10 PM $ 0.00283
+0.46%
$ 1.33 million $ 162,923
May 24, 9 PM $ 0.00282
-0.01%
$ 1.32 million $ 162,175
May 24, 8 PM $ 0.00282
-0.26%
$ 1.32 million $ 161,606
May 24, 7 PM $ 0.00283
-0.23%
$ 1.33 million $ 163,063
May 24, 6 PM $ 0.00283
-0.05%
$ 1.33 million $ 162,734
May 24, 5 PM $ 0.00283
+0.19%
$ 1.33 million $ 163,425
May 24, 4 PM $ 0.00283
-0.40%
$ 1.33 million $ 163,081
May 24, 3 PM $ 0.00284
-0.76%
$ 1.33 million $ 159,229
May 24, 2 PM $ 0.00286
-0.73%
$ 1.34 million $ 155,428
May 24, 1 PM $ 0.00288
-1.46%
$ 1.35 million $ 153,872
May 24, 12 PM $ 0.00293
-0.27%
$ 1.37 million $ 148,824
May 24, 11 AM $ 0.00293
-0.11%
$ 1.38 million $ 149,212
May 24, 10 AM $ 0.00294
+0.02%
$ 1.38 million $ 151,291
May 24, 9 AM $ 0.00294
-0.33%
$ 1.38 million $ 152,039
May 24, 8 AM $ 0.00295
+0.18%
$ 1.38 million $ 150,609
May 24, 7 AM $ 0.00294
-0.55%
$ 1.38 million $ 150,786
May 24, 6 AM $ 0.00296
-0.13%
$ 1.39 million $ 151,308
May 24, 5 AM $ 0.00296
-0.07%
$ 1.39 million $ 147,957
May 24, 4 AM $ 0.00296
-0.21%
$ 1.39 million $ 149,275
May 24, 3 AM $ 0.00297
+0.23%
$ 1.39 million $ 149,156
May 24, 2 AM $ 0.00296
-0.31%
$ 1.39 million $ 149,507
May 24, 1 AM $ 0.00297
+0.45%
$ 1.39 million $ 149,647
May 24, 12 AM $ 0.00296
-0.21%
$ 1.39 million $ 150,112
May 23, 11 PM $ 0.00296
+0.38%
$ 1.39 million $ 149,759
May 23, 10 PM $ 0.00295
-0.29%
$ 1.39 million $ 149,790
May 23, 9 PM $ 0.00296
-0.24%
$ 1.39 million $ 150,013
May 23, 8 PM $ 0.00297
+1.08%
$ 1.39 million $ 147,789
May 23, 7 PM $ 0.00294
-0.23%
$ 1.38 million $ 143,361
May 23, 6 PM $ 0.00294
+0.69%
$ 1.38 million $ 142,008
May 23, 5 PM $ 0.00292
+0.03%
$ 1.37 million $ 142,721
May 23, 4 PM $ 0.00292
-0.05%
$ 1.37 million $ 143,060
May 23, 3 PM $ 0.00292
+0.06%
$ 1.37 million $ 145,268