LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00247
-0.14%
$ 1.16 million $ 175,942
Apr 8, 9 AM $ 0.00247
+0.15%
$ 1.16 million $ 173,878
Apr 8, 8 AM $ 0.00247
-0.09%
$ 1.16 million $ 172,295
Apr 8, 7 AM $ 0.00247
+0.23%
$ 1.16 million $ 172,340
Apr 8, 6 AM $ 0.00246
+0.04%
$ 1.15 million $ 173,672
Apr 8, 5 AM $ 0.00246
+0.44%
$ 1.15 million $ 176,016
Apr 8, 4 AM $ 0.00245
+0.49%
$ 1.15 million $ 174,925
Apr 8, 3 AM $ 0.00245
+0.06%
$ 1.15 million $ 175,584
Apr 8, 2 AM $ 0.00245
+0.21%
$ 1.15 million $ 183,858
Apr 8, 1 AM $ 0.00244
-0.30%
$ 1.15 million $ 183,222
Apr 8, 12 AM $ 0.00245
-0.71%
$ 1.15 million $ 182,551
Apr 7, 11 PM $ 0.00246
+1.87%
$ 1.16 million $ 182,442
Apr 7, 10 PM $ 0.00242
+1.50%
$ 1.13 million $ 180,572
Apr 7, 9 PM $ 0.00238
+0.55%
$ 1.12 million $ 183,391
Apr 7, 8 PM $ 0.00237
+0.94%
$ 1.11 million $ 185,401
Apr 7, 7 PM $ 0.00234
+0.72%
$ 1.1 million $ 187,182
Apr 7, 6 PM $ 0.00233
-0.51%
$ 1.09 million $ 191,191
Apr 7, 5 PM $ 0.00234
+0.78%
$ 1.1 million $ 190,730
Apr 7, 4 PM $ 0.00232
+0.35%
$ 1.09 million $ 191,455
Apr 7, 3 PM $ 0.00231
+0.41%
$ 1.09 million $ 188,244
Apr 7, 2 PM $ 0.0023
-0.64%
$ 1.08 million $ 186,632
Apr 7, 1 PM $ 0.00232
+0.23%
$ 1.09 million $ 188,017
Apr 7, 12 PM $ 0.00232
-0.52%
$ 1.09 million $ 189,402
Apr 7, 11 AM $ 0.00233
-0.58%
$ 1.09 million $ 186,219
Apr 7, 10 AM $ 0.00235
-1.02%
$ 1.1 million $ 185,630
Apr 7, 9 AM $ 0.00237
+0.98%
$ 1.11 million $ 184,730
Apr 7, 8 AM $ 0.00235
+0.16%
$ 1.1 million $ 183,613
Apr 7, 7 AM $ 0.00234
-0.06%
$ 1.1 million $ 181,378
Apr 7, 6 AM $ 0.00234
-0.58%
$ 1.1 million $ 177,487
Apr 7, 5 AM $ 0.00236
+0.10%
$ 1.11 million $ 174,602
Apr 7, 4 AM $ 0.00236
+0.18%
$ 1.11 million $ 176,209
Apr 7, 3 AM $ 0.00235
-0.08%
$ 1.1 million $ 173,568
Apr 7, 2 AM $ 0.00235
-0.25%
$ 1.1 million $ 163,017
Apr 7, 1 AM $ 0.00236
+0.13%
$ 1.11 million $ 159,733
Apr 7, 12 AM $ 0.00236
+0.77%
$ 1.11 million $ 156,124
Apr 6, 11 PM $ 0.00234
-2.00%
$ 1.1 million $ 154,535
Apr 6, 10 PM $ 0.00239
-0.34%
$ 1.12 million $ 154,824
Apr 6, 9 PM $ 0.0024
+0.00%
$ 1.12 million $ 150,186
Apr 6, 8 PM $ 0.0024
-0.07%
$ 1.12 million $ 147,819
Apr 6, 7 PM $ 0.0024
+0.24%
$ 1.12 million $ 145,368
Apr 6, 6 PM $ 0.00239
+0.36%
$ 1.12 million $ 140,178
Apr 6, 5 PM $ 0.00238
-1.33%
$ 1.12 million $ 137,478
Apr 6, 4 PM $ 0.00241
+0.07%
$ 1.13 million $ 134,619
Apr 6, 3 PM $ 0.00241
+0.22%
$ 1.13 million $ 134,558
Apr 6, 2 PM $ 0.00241
+0.31%
$ 1.13 million $ 134,609
Apr 6, 1 PM $ 0.0024
-0.31%
$ 1.13 million $ 132,948
Apr 6, 12 PM $ 0.00241
-0.49%
$ 1.13 million $ 130,351
Apr 6, 11 AM $ 0.00242
+0.17%
$ 1.14 million $ 132,312
Apr 6, 10 AM $ 0.00242
+0.24%
$ 1.13 million $ 132,504
Apr 6, 9 AM $ 0.00241
+0.48%
$ 1.13 million $ 132,483