Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.00404
+0.54%
$2.25 million $194,310
Sep 10, 4 AM $0.00402
+0.09%
$2.24 million $193,079
Sep 10, 3 AM $0.00401
+0.63%
$2.24 million $181,496
Sep 10, 2 AM $0.00399
-0.21%
$2.23 million $180,114
Sep 10, 1 AM $0.004
-0.36%
$2.23 million $188,483
Sep 10, 12 AM $0.00401
+0.75%
$2.24 million $186,200
Sep 9, 11 PM $0.00398
+0.13%
$2.22 million $183,531
Sep 9, 10 PM $0.00398
-0.35%
$2.22 million $181,514
Sep 9, 9 PM $0.00399
-0.16%
$2.23 million $178,695
Sep 9, 8 PM $0.004
-0.07%
$2.23 million $175,536
Sep 9, 7 PM $0.004
-1.17%
$2.23 million $172,179
Sep 9, 6 PM $0.00405
+0.36%
$2.26 million $169,498
Sep 9, 5 PM $0.00403
+0.21%
$2.25 million $170,558
Sep 9, 4 PM $0.00402
+0.36%
$2.25 million $174,021
Sep 9, 3 PM $0.00401
-0.03%
$2.24 million $173,799
Sep 9, 2 PM $0.00401
+0.85%
$2.24 million $167,292
Sep 9, 1 PM $0.00398
+0.64%
$2.22 million $136,677
Sep 9, 12 PM $0.00395
+1.68%
$2.21 million $133,416
Sep 9, 11 AM $0.00389
+0.74%
$2.17 million $129,496
Sep 9, 10 AM $0.00386
+0.07%
$2.15 million $125,457
Sep 9, 9 AM $0.00385
+0.27%
$2.15 million $123,983
Sep 9, 8 AM $0.00384
-0.33%
$2.15 million $121,855
Sep 9, 7 AM $0.00386
+0.89%
$2.15 million $112,715
Sep 9, 6 AM $0.00382
+1.28%
$2.13 million $108,295
Sep 9, 5 AM $0.00377
-0.54%
$2.11 million $93,948
Sep 9, 4 AM $0.0038
+0.16%
$2.12 million $91,874
Sep 9, 3 AM $0.00379
-0.09%
$2.11 million $90,951
Sep 9, 2 AM $0.00379
+0.34%
$2.12 million $88,456
Sep 9, 1 AM $0.00378
+0.11%
$2.11 million $88,105
Sep 9, 12 AM $0.00378
-0.01%
$2.11 million $87,400
Sep 8, 11 PM $0.00378
+0.09%
$2.11 million $91,880
Sep 8, 10 PM $0.00377
-0.04%
$2.11 million $91,501
Sep 8, 9 PM $0.00377
+0.09%
$2.11 million $90,523
Sep 8, 8 PM $0.00377
+0.04%
$2.1 million $90,422
Sep 8, 7 PM $0.00377
-0.52%
$2.1 million $88,985
Sep 8, 6 PM $0.00379
+0.43%
$2.11 million $88,249
Sep 8, 5 PM $0.00377
-0.18%
$2.11 million $84,580
Sep 8, 4 PM $0.00378
+0.38%
$2.11 million $80,170
Sep 8, 3 PM $0.00377
+0.62%
$2.1 million $81,505
Sep 8, 2 PM $0.00374
+1.99%
$2.09 million $76,622
Sep 8, 1 PM $0.00367
-0.94%
$2.05 million $106,029
Sep 8, 12 PM $0.0037
-0.18%
$2.07 million $103,851
Sep 8, 11 AM $0.00371
-0.38%
$2.07 million $104,670
Sep 8, 10 AM $0.00373
-0.03%
$2.08 million $104,829
Sep 8, 9 AM $0.00373
-0.03%
$2.08 million $116,013
Sep 8, 8 AM $0.00373
+0.27%
$2.08 million $99,650
Sep 8, 7 AM $0.00372
+0.59%
$2.07 million $118,016
Sep 8, 6 AM $0.0037
-0.53%
$2.06 million $101,104
Sep 8, 5 AM $0.00372
-0.56%
$2.07 million $119,723
Sep 8, 4 AM $0.00374
+0.25%
$2.09 million $121,407