LinqAI Historical Data

LNQ Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00248
-0.27%
$ 1.16 million $ 207,267
2:11 PM $ 0.00249
-0.75%
$ 1.16 million $ 207,033
2:10 PM $ 0.00251
-0.01%
$ 1.16 million $ 207,027
2:09 PM $ 0.00251
+0.02%
$ 1.18 million $ 206,883
2:08 PM $ 0.00251
-0.15%
$ 1.18 million $ 207,306
2:07 PM $ 0.00251
+0.00%
$ 1.18 million $ 207,334
2:06 PM $ 0.00251
+0.00%
$ 1.18 million $ 207,397
2:05 PM $ 0.00251
+0.19%
$ 1.18 million $ 207,417
2:04 PM $ 0.0025
-0.01%
$ 1.17 million $ 207,341
2:03 PM $ 0.0025
-0.11%
$ 1.17 million $ 207,366
2:02 PM $ 0.00251
+0.27%
$ 1.17 million $ 207,367
2:01 PM $ 0.0025
-0.27%
$ 1.17 million $ 207,372
2:00 PM $ 0.00251
-1.37%
$ 1.17 million $ 207,372
1:59 PM $ 0.00254
-0.47%
$ 1.19 million $ 207,388
1:58 PM $ 0.00255
-0.93%
$ 1.19 million $ 207,551
1:57 PM $ 0.00258
-0.24%
$ 1.19 million $ 207,511
1:56 PM $ 0.00258
-0.24%
$ 1.19 million $ 205,631
1:55 PM $ 0.00259
+0.00%
$ 1.19 million $ 204,766
1:54 PM $ 0.00259
+0.26%
$ 1.22 million $ 204,672
1:53 PM $ 0.00258
-0.11%
$ 1.22 million $ 204,676
1:52 PM $ 0.00259
+0.16%
$ 1.22 million $ 204,729
1:51 PM $ 0.00258
+0.11%
$ 1.22 million $ 204,752
1:50 PM $ 0.00258
+0.93%
$ 1.22 million $ 204,763
1:49 PM $ 0.00256
+0.15%
$ 1.2 million $ 204,183
1:48 PM $ 0.00255
-0.11%
$ 1.2 million $ 202,180
1:47 PM $ 0.00256
+0.26%
$ 1.2 million $ 202,180
1:46 PM $ 0.00255
+0.13%
$ 1.2 million $ 201,516
1:45 PM $ 0.00255
+0.11%
$ 1.2 million $ 201,504
1:44 PM $ 0.00254
+0.93%
$ 1.19 million $ 201,625
1:43 PM $ 0.00252
-0.63%
$ 1.19 million $ 200,465
1:42 PM $ 0.00253
+0.51%
$ 1.19 million $ 200,309
1:41 PM $ 0.00252
-0.21%
$ 1.19 million $ 196,028
1:40 PM $ 0.00253
+2.51%
$ 1.19 million $ 194,599
1:39 PM $ 0.00246
+2.07%
$ 1.16 million $ 170,160
1:38 PM $ 0.00241
+1.14%
$ 1.16 million $ 166,547
1:37 PM $ 0.00238
+0.17%
$ 1.16 million $ 166,547
1:36 PM $ 0.00238
+0.08%
$ 1.16 million $ 165,464
1:35 PM $ 0.00237
+0.20%
$ 1.16 million $ 165,169
1:34 PM $ 0.00237
-0.01%
$ 1.11 million $ 165,174
1:33 PM $ 0.00237
-0.02%
$ 1.11 million $ 165,191
1:32 PM $ 0.00237
+0.01%
$ 1.11 million $ 165,224
1:31 PM $ 0.00237
+0.00%
$ 1.11 million $ 165,228
1:30 PM $ 0.00237
-0.03%
$ 1.11 million $ 165,240
1:29 PM $ 0.00237
+0.02%
$ 1.11 million $ 165,290
1:28 PM $ 0.00237
-0.01%
$ 1.11 million $ 165,283
1:27 PM $ 0.00237
+0.01%
$ 1.11 million $ 165,280
1:26 PM $ 0.00237
+0.02%
$ 1.11 million $ 165,288
1:25 PM $ 0.00237
-0.24%
$ 1.11 million $ 165,244
1:24 PM $ 0.00238
-0.08%
$ 1.11 million $ 165,244
1:23 PM $ 0.00238
-0.03%
$ 1.11 million $ 165,273