LinqAI Historical Data

LNQ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00331
-0.37%
$ 1.55 million $ 128,489
Apr 26, 3 AM $ 0.00332
+0.07%
$ 1.56 million $ 128,869
Apr 26, 2 AM $ 0.00332
+0.08%
$ 1.56 million $ 128,097
Apr 26, 1 AM $ 0.00332
+0.00%
$ 1.56 million $ 127,473
Apr 26, 12 AM $ 0.00332
-0.22%
$ 1.56 million $ 127,037
Apr 25, 11 PM $ 0.00333
+0.07%
$ 1.56 million $ 126,815
Apr 25, 10 PM $ 0.00333
+0.08%
$ 1.56 million $ 126,393
Apr 25, 9 PM $ 0.00332
+0.00%
$ 1.56 million $ 126,334
Apr 25, 8 PM $ 0.00332
+0.13%
$ 1.56 million $ 126,679
Apr 25, 7 PM $ 0.00331
-0.11%
$ 1.55 million $ 126,550
Apr 25, 6 PM $ 0.00332
+0.18%
$ 1.56 million $ 120,556
Apr 25, 5 PM $ 0.00331
-0.11%
$ 1.55 million $ 118,049
Apr 25, 4 PM $ 0.00332
-0.31%
$ 1.56 million $ 118,586
Apr 25, 3 PM $ 0.00332
-0.01%
$ 1.56 million $ 119,242
Apr 25, 2 PM $ 0.00332
+0.00%
$ 1.56 million $ 120,423
Apr 25, 1 PM $ 0.00332
+0.26%
$ 1.56 million $ 121,844
Apr 25, 12 PM $ 0.00331
-0.23%
$ 1.56 million $ 122,826
Apr 25, 11 AM $ 0.00332
-0.08%
$ 1.56 million $ 125,451
Apr 25, 10 AM $ 0.00332
-0.14%
$ 1.56 million $ 126,487
Apr 25, 9 AM $ 0.00333
+0.32%
$ 1.56 million $ 126,697
Apr 25, 8 AM $ 0.00331
+0.20%
$ 1.55 million $ 126,873
Apr 25, 7 AM $ 0.00331
-0.30%
$ 1.55 million $ 131,643
Apr 25, 6 AM $ 0.00331
+0.15%
$ 1.56 million $ 131,785
Apr 25, 5 AM $ 0.00331
-0.39%
$ 1.55 million $ 131,898
Apr 25, 4 AM $ 0.00333
+0.39%
$ 1.56 million $ 131,811
Apr 25, 3 AM $ 0.00331
-0.09%
$ 1.55 million $ 130,374
Apr 25, 2 AM $ 0.00332
+0.15%
$ 1.56 million $ 129,630
Apr 25, 1 AM $ 0.00331
-0.03%
$ 1.55 million $ 128,830
Apr 25, 12 AM $ 0.00331
+0.12%
$ 1.55 million $ 127,834
Apr 24, 11 PM $ 0.00331
-0.37%
$ 1.55 million $ 126,794
Apr 24, 10 PM $ 0.00332
-0.08%
$ 1.56 million $ 125,766
Apr 24, 9 PM $ 0.00332
-0.13%
$ 1.56 million $ 126,187
Apr 24, 8 PM $ 0.00332
-0.22%
$ 1.56 million $ 126,663
Apr 24, 7 PM $ 0.00333
+0.37%
$ 1.56 million $ 128,185
Apr 24, 6 PM $ 0.00332
+0.09%
$ 1.56 million $ 130,353
Apr 24, 5 PM $ 0.00332
-0.06%
$ 1.56 million $ 133,446
Apr 24, 4 PM $ 0.00332
-0.37%
$ 1.56 million $ 144,604
Apr 24, 3 PM $ 0.00333
-0.22%
$ 1.56 million $ 144,605
Apr 24, 2 PM $ 0.00334
+0.03%
$ 1.57 million $ 144,000
Apr 24, 1 PM $ 0.00334
-0.24%
$ 1.57 million $ 143,608
Apr 24, 12 PM $ 0.00335
-0.24%
$ 1.57 million $ 144,150
Apr 24, 11 AM $ 0.00336
+0.87%
$ 1.57 million $ 142,898
Apr 24, 10 AM $ 0.00333
-0.18%
$ 1.56 million $ 142,482
Apr 24, 9 AM $ 0.00333
+0.02%
$ 1.56 million $ 144,009
Apr 24, 8 AM $ 0.00333
+1.89%
$ 1.56 million $ 144,141
Apr 24, 7 AM $ 0.00327
+0.05%
$ 1.53 million $ 140,065
Apr 24, 6 AM $ 0.00327
+0.09%
$ 1.53 million $ 140,548
Apr 24, 5 AM $ 0.00326
+0.06%
$ 1.53 million $ 141,181
Apr 24, 4 AM $ 0.00326
-0.10%
$ 1.53 million $ 146,442
Apr 24, 3 AM $ 0.00326
-0.96%
$ 1.53 million $ 146,838