LinqAI Historical Data

LNQ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00326
-0.96%
$ 1.53 million $ 146,838
Apr 24, 2 AM $ 0.00331
+0.08%
$ 1.55 million $ 149,084
Apr 24, 1 AM $ 0.0033
-0.06%
$ 1.55 million $ 151,468
Apr 24, 12 AM $ 0.0033
+0.34%
$ 1.55 million $ 153,829
Apr 23, 11 PM $ 0.00329
-0.38%
$ 1.55 million $ 156,740
Apr 23, 10 PM $ 0.00331
+0.47%
$ 1.55 million $ 159,021
Apr 23, 9 PM $ 0.00329
-0.07%
$ 1.54 million $ 159,560
Apr 23, 8 PM $ 0.00329
+0.73%
$ 1.55 million $ 160,742
Apr 23, 7 PM $ 0.00326
-0.73%
$ 1.53 million $ 161,559
Apr 23, 6 PM $ 0.00329
+0.82%
$ 1.54 million $ 161,377
Apr 23, 5 PM $ 0.00326
-1.41%
$ 1.53 million $ 160,376
Apr 23, 4 PM $ 0.00331
-0.13%
$ 1.55 million $ 150,316
Apr 23, 3 PM $ 0.00331
+0.07%
$ 1.55 million $ 154,181
Apr 23, 2 PM $ 0.00331
+0.33%
$ 1.55 million $ 155,380
Apr 23, 1 PM $ 0.0033
-0.49%
$ 1.55 million $ 156,158
Apr 23, 12 PM $ 0.00331
+0.63%
$ 1.55 million $ 163,024
Apr 23, 11 AM $ 0.00329
+0.12%
$ 1.54 million $ 170,432
Apr 23, 10 AM $ 0.00329
+0.38%
$ 1.54 million $ 198,955
Apr 23, 9 AM $ 0.00327
-0.56%
$ 1.54 million $ 244,037
Apr 23, 8 AM $ 0.00329
-0.93%
$ 1.55 million $ 245,884
Apr 23, 7 AM $ 0.00331
+0.38%
$ 1.56 million $ 246,349
Apr 23, 6 AM $ 0.00331
-0.37%
$ 1.55 million $ 249,907
Apr 23, 5 AM $ 0.00332
+0.10%
$ 1.56 million $ 252,364
Apr 23, 4 AM $ 0.00332
+0.79%
$ 1.56 million $ 249,706
Apr 23, 3 AM $ 0.00329
-1.40%
$ 1.54 million $ 250,409
Apr 23, 2 AM $ 0.00334
-0.74%
$ 1.57 million $ 250,057
Apr 23, 1 AM $ 0.00336
+0.37%
$ 1.58 million $ 249,634
Apr 23, 12 AM $ 0.00335
-0.52%
$ 1.57 million $ 249,673
Apr 22, 11 PM $ 0.00337
-0.46%
$ 1.58 million $ 248,835
Apr 22, 10 PM $ 0.00338
+0.00%
$ 1.59 million $ 249,414
Apr 22, 9 PM $ 0.00338
-0.85%
$ 1.59 million $ 249,948
Apr 22, 8 PM $ 0.00341
+0.18%
$ 1.6 million $ 248,592
Apr 22, 7 PM $ 0.00341
+0.33%
$ 1.6 million $ 247,090
Apr 22, 6 PM $ 0.0034
+0.59%
$ 1.59 million $ 246,948
Apr 22, 5 PM $ 0.00338
+0.41%
$ 1.58 million $ 247,206
Apr 22, 4 PM $ 0.00336
-0.79%
$ 1.58 million $ 250,226
Apr 22, 3 PM $ 0.00339
-0.19%
$ 1.59 million $ 221,130
Apr 22, 2 PM $ 0.0034
-0.14%
$ 1.59 million $ 223,670
Apr 22, 10 AM $ 0.00284
+2.73%
$ 1.33 million $ 93,032
Apr 22, 9 AM $ 0.00276
+0.50%
$ 1.3 million $ 233,502
Apr 22, 8 AM $ 0.00275
-0.08%
$ 1.29 million $ 231,857
Apr 22, 7 AM $ 0.00275
+0.55%
$ 1.29 million $ 230,606
Apr 22, 6 AM $ 0.00274
-0.13%
$ 1.29 million $ 228,516
Apr 22, 5 AM $ 0.00274
+0.75%
$ 1.29 million $ 225,853
Apr 22, 4 AM $ 0.00272
+0.48%
$ 1.28 million $ 225,253
Apr 22, 3 AM $ 0.00271
+1.03%
$ 1.27 million $ 223,649
Apr 22, 2 AM $ 0.00268
+0.83%
$ 1.26 million $ 222,774
Apr 22, 1 AM $ 0.00266
-0.24%
$ 1.25 million $ 221,909
Apr 22, 12 AM $ 0.00267
+0.17%
$ 1.25 million $ 220,745
Apr 21, 11 PM $ 0.00266
+0.36%
$ 1.25 million $ 220,369