LinqAI Historical Data

LNQ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00266
+0.36%
$ 1.25 million $ 220,369
Apr 21, 10 PM $ 0.00265
-0.30%
$ 1.24 million $ 218,356
Apr 21, 9 PM $ 0.00266
-0.20%
$ 1.25 million $ 217,021
Apr 21, 8 PM $ 0.00267
+0.98%
$ 1.25 million $ 218,977
Apr 21, 7 PM $ 0.00264
-0.17%
$ 1.24 million $ 222,964
Apr 21, 6 PM $ 0.00264
-0.07%
$ 1.24 million $ 224,325
Apr 21, 5 PM $ 0.00265
-0.19%
$ 1.24 million $ 222,502
Apr 21, 4 PM $ 0.00265
-0.17%
$ 1.25 million $ 218,269
Apr 21, 3 PM $ 0.00266
-0.33%
$ 1.25 million $ 217,847
Apr 21, 2 PM $ 0.00267
-0.10%
$ 1.25 million $ 213,703
Apr 21, 1 PM $ 0.00267
-0.60%
$ 1.25 million $ 211,472
Apr 21, 12 PM $ 0.00268
-0.14%
$ 1.26 million $ 209,376
Apr 21, 11 AM $ 0.00238
+14.47%
$ 1.12 million $ 143,802
Apr 21, 10 AM $ 0.00208
+0.19%
$ 977,129 $ 138,245
Apr 21, 9 AM $ 0.00208
-0.16%
$ 975,250 $ 137,920
Apr 21, 8 AM $ 0.00208
-0.05%
$ 976,816 $ 137,284
Apr 21, 7 AM $ 0.00208
-0.17%
$ 977,352 $ 136,758
Apr 21, 6 AM $ 0.00209
+0.08%
$ 979,048 $ 151,129
Apr 21, 5 AM $ 0.00208
-0.17%
$ 978,265 $ 149,696
Apr 21, 4 AM $ 0.00209
+0.20%
$ 979,955 $ 147,815
Apr 21, 3 AM $ 0.00208
-0.82%
$ 978,018 $ 146,330
Apr 21, 2 AM $ 0.0021
-0.15%
$ 986,144 $ 144,078
Apr 21, 1 AM $ 0.0021
+0.06%
$ 987,641 $ 142,782
Apr 21, 12 AM $ 0.0021
-0.49%
$ 987,026 $ 142,288
Apr 20, 11 PM $ 0.00211
+0.21%
$ 991,907 $ 140,450
Apr 20, 10 PM $ 0.00211
-0.44%
$ 989,868 $ 139,495
Apr 20, 9 PM $ 0.00212
-1.65%
$ 994,274 $ 139,190
Apr 20, 8 PM $ 0.00215
+0.31%
$ 1.01 million $ 136,443
Apr 20, 7 PM $ 0.00215
+0.05%
$ 1.01 million $ 132,131
Apr 20, 6 PM $ 0.00215
+1.16%
$ 1.01 million $ 131,697
Apr 20, 5 PM $ 0.00212
+0.92%
$ 995,746 $ 130,500
Apr 20, 4 PM $ 0.0021
-0.14%
$ 986,632 $ 130,526
Apr 20, 3 PM $ 0.00211
-0.08%
$ 988,019 $ 129,307
Apr 20, 2 PM $ 0.00211
-0.82%
$ 988,838 $ 129,160
Apr 20, 1 PM $ 0.00212
+0.50%
$ 996,970 $ 128,639
Apr 20, 12 PM $ 0.00211
+0.42%
$ 991,979 $ 127,172
Apr 20, 11 AM $ 0.00211
+0.27%
$ 990,147 $ 126,544
Apr 20, 10 AM $ 0.0021
-0.25%
$ 986,989 $ 126,470
Apr 20, 9 AM $ 0.00211
+0.02%
$ 989,485 $ 125,630
Apr 20, 8 AM $ 0.00211
+0.31%
$ 989,290 $ 125,670
Apr 20, 7 AM $ 0.0021
+3.60%
$ 986,196 $ 126,331
Apr 20, 6 AM $ 0.00203
-0.08%
$ 951,923 $ 110,351
Apr 20, 5 AM $ 0.00203
-0.27%
$ 952,705 $ 110,723
Apr 20, 4 AM $ 0.00204
+0.17%
$ 955,748 $ 112,430
Apr 20, 3 AM $ 0.00203
-0.14%
$ 954,129 $ 114,080
Apr 20, 2 AM $ 0.00204
+0.51%
$ 955,512 $ 115,976
Apr 20, 1 AM $ 0.00203
+0.61%
$ 950,650 $ 118,180
Apr 20, 12 AM $ 0.00201
-0.07%
$ 944,895 $ 119,377
Apr 19, 11 PM $ 0.00202
-0.05%
$ 945,514 $ 121,309
Apr 19, 10 PM $ 0.00202
-1.51%
$ 946,005 $ 123,324