LinqAI Historical Data

LNQ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00202
-1.51%
$ 946,005 $ 123,324
Apr 19, 9 PM $ 0.00205
-0.07%
$ 960,532 $ 123,883
Apr 19, 8 PM $ 0.00205
-0.13%
$ 961,243 $ 124,707
Apr 19, 7 PM $ 0.00205
+1.32%
$ 962,526 $ 125,043
Apr 19, 6 PM $ 0.00202
+0.00%
$ 950,027 $ 121,212
Apr 19, 5 PM $ 0.00202
-0.03%
$ 950,030 $ 124,644
Apr 19, 4 PM $ 0.00203
+0.06%
$ 950,317 $ 126,902
Apr 19, 3 PM $ 0.00202
+0.01%
$ 949,725 $ 127,975
Apr 19, 2 PM $ 0.00202
-0.12%
$ 949,610 $ 128,882
Apr 19, 1 PM $ 0.00203
-0.03%
$ 950,779 $ 129,117
Apr 19, 12 PM $ 0.00203
+0.09%
$ 951,073 $ 129,530
Apr 19, 11 AM $ 0.00203
+0.32%
$ 950,245 $ 130,310
Apr 19, 10 AM $ 0.00202
-0.04%
$ 947,213 $ 131,264
Apr 19, 9 AM $ 0.00202
-0.12%
$ 949,744 $ 132,110
Apr 19, 8 AM $ 0.00203
+0.37%
$ 950,858 $ 132,691
Apr 19, 7 AM $ 0.00202
-0.66%
$ 947,324 $ 133,687
Apr 19, 6 AM $ 0.00203
-0.27%
$ 953,634 $ 133,961
Apr 19, 5 AM $ 0.00204
+0.32%
$ 956,260 $ 134,400
Apr 19, 4 AM $ 0.00203
-0.33%
$ 953,166 $ 134,186
Apr 19, 3 AM $ 0.00204
+0.00%
$ 956,295 $ 132,330
Apr 19, 2 AM $ 0.00204
-0.40%
$ 956,265 $ 130,377
Apr 19, 1 AM $ 0.00205
+0.03%
$ 960,107 $ 128,036
Apr 19, 12 AM $ 0.00204
-0.22%
$ 959,091 $ 125,953
Apr 18, 11 PM $ 0.00205
+0.05%
$ 961,187 $ 126,068
Apr 18, 10 PM $ 0.00205
-0.11%
$ 960,664 $ 125,936
Apr 18, 9 PM $ 0.00205
+0.20%
$ 961,362 $ 126,413
Apr 18, 8 PM $ 0.00204
+0.75%
$ 959,095 $ 127,276
Apr 18, 7 PM $ 0.00203
-0.73%
$ 951,954 $ 128,349
Apr 18, 6 PM $ 0.00204
-0.85%
$ 958,950 $ 128,771
Apr 18, 5 PM $ 0.00206
+1.40%
$ 967,787 $ 129,179
Apr 18, 4 PM $ 0.00203
+0.35%
$ 954,425 $ 128,686
Apr 18, 3 PM $ 0.00203
+0.05%
$ 951,058 $ 148,352
Apr 18, 2 PM $ 0.00203
+0.76%
$ 950,610 $ 150,852
Apr 18, 1 PM $ 0.00201
-0.81%
$ 943,484 $ 152,512
Apr 18, 12 PM $ 0.00203
+0.61%
$ 951,190 $ 154,859
Apr 18, 11 AM $ 0.00201
-0.47%
$ 945,382 $ 159,299
Apr 18, 10 AM $ 0.00202
-0.98%
$ 949,891 $ 158,916
Apr 18, 9 AM $ 0.00204
+0.54%
$ 959,270 $ 160,547
Apr 18, 8 AM $ 0.00203
-1.29%
$ 954,166 $ 162,217
Apr 18, 7 AM $ 0.00206
-0.22%
$ 966,664 $ 165,712
Apr 18, 6 AM $ 0.00206
+0.26%
$ 968,815 $ 168,203
Apr 18, 5 AM $ 0.00206
-0.83%
$ 966,350 $ 172,008
Apr 18, 4 AM $ 0.00208
+0.14%
$ 974,958 $ 175,310
Apr 18, 3 AM $ 0.00208
+0.01%
$ 973,612 $ 178,784
Apr 18, 2 AM $ 0.00207
+0.28%
$ 973,491 $ 182,206
Apr 18, 1 AM $ 0.00207
+0.01%
$ 970,771 $ 183,669
Apr 18, 12 AM $ 0.00207
-0.21%
$ 970,697 $ 185,556
Apr 17, 11 PM $ 0.00207
+0.00%
$ 972,767 $ 185,874
Apr 17, 10 PM $ 0.00207
-0.16%
$ 972,350 $ 195,193
Apr 17, 9 PM $ 0.00208
-0.18%
$ 973,885 $ 197,161