LinqAI Historical Data

LNQ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00208
+0.01%
$ 975,644 $ 198,847
Apr 17, 7 PM $ 0.00208
-0.31%
$ 975,533 $ 202,324
Apr 17, 6 PM $ 0.00209
+0.02%
$ 978,598 $ 212,818
Apr 17, 5 PM $ 0.00209
-0.82%
$ 978,392 $ 325,637
Apr 17, 4 PM $ 0.0021
+1.37%
$ 986,468 $ 609,568
Apr 17, 3 PM $ 0.00207
+5.19%
$ 972,438 $ 498,329
Apr 17, 2 PM $ 0.00197
-0.76%
$ 924,441 $ 577,736
Apr 17, 1 PM $ 0.00199
+2.18%
$ 931,549 $ 581,574
Apr 17, 12 PM $ 0.00194
+0.37%
$ 911,501 $ 618,530
Apr 17, 11 AM $ 0.00194
+0.27%
$ 908,111 $ 615,184
Apr 17, 10 AM $ 0.00193
-1.16%
$ 905,697 $ 614,469
Apr 17, 9 AM $ 0.00195
-0.97%
$ 916,295 $ 616,801
Apr 17, 8 AM $ 0.00197
+1.74%
$ 925,241 $ 621,518
Apr 17, 7 AM $ 0.00194
-0.13%
$ 909,401 $ 612,499
Apr 17, 6 AM $ 0.00194
+0.50%
$ 910,589 $ 612,616
Apr 17, 5 AM $ 0.00193
+0.30%
$ 906,045 $ 610,060
Apr 17, 4 AM $ 0.00193
+0.51%
$ 903,309 $ 608,504
Apr 17, 3 AM $ 0.00192
+1.05%
$ 898,836 $ 604,319
Apr 17, 2 AM $ 0.0019
-0.48%
$ 889,456 $ 601,632
Apr 17, 1 AM $ 0.0019
-0.37%
$ 893,778 $ 602,439
Apr 17, 12 AM $ 0.00191
-0.18%
$ 897,134 $ 604,075
Apr 16, 11 PM $ 0.00192
+0.29%
$ 898,788 $ 464,712
Apr 16, 5 PM $ 0.00287
+20.25%
$ 1.35 million $ 59,579
Apr 16, 4 PM $ 0.00239
+0.10%
$ 1.12 million $ 219,942
Apr 16, 3 PM $ 0.00239
+0.24%
$ 1.12 million $ 211,853
Apr 16, 2 PM $ 0.00238
-6.40%
$ 1.12 million $ 210,906
Apr 16, 1 PM $ 0.00254
+7.17%
$ 1.19 million $ 207,388
Apr 16, 12 PM $ 0.00237
+0.55%
$ 1.11 million $ 157,839
Apr 16, 11 AM $ 0.00236
-0.31%
$ 1.11 million $ 156,913
Apr 16, 10 AM $ 0.00237
-0.43%
$ 1.11 million $ 156,550
Apr 16, 9 AM $ 0.00238
-1.01%
$ 1.12 million $ 155,032
Apr 16, 8 AM $ 0.0024
-0.73%
$ 1.13 million $ 153,568
Apr 16, 7 AM $ 0.00242
-0.19%
$ 1.13 million $ 157,943
Apr 16, 6 AM $ 0.00242
-0.19%
$ 1.14 million $ 155,806
Apr 16, 5 AM $ 0.00243
-0.17%
$ 1.14 million $ 156,139
Apr 16, 4 AM $ 0.00243
-1.04%
$ 1.14 million $ 155,235
Apr 16, 3 AM $ 0.00246
+0.07%
$ 1.15 million $ 152,875
Apr 16, 2 AM $ 0.00245
+0.30%
$ 1.15 million $ 155,779
Apr 16, 1 AM $ 0.00245
-0.28%
$ 1.15 million $ 155,763
Apr 16, 12 AM $ 0.00245
-0.11%
$ 1.15 million $ 155,326
Apr 15, 11 PM $ 0.00246
-0.32%
$ 1.15 million $ 155,392
Apr 15, 10 PM $ 0.00247
+0.11%
$ 1.16 million $ 155,951
Apr 15, 9 PM $ 0.00246
+0.39%
$ 1.16 million $ 155,987
Apr 15, 8 PM $ 0.00245
-0.80%
$ 1.15 million $ 152,553
Apr 15, 7 PM $ 0.00247
+0.12%
$ 1.16 million $ 150,049
Apr 15, 6 PM $ 0.00247
+0.13%
$ 1.16 million $ 147,598
Apr 15, 5 PM $ 0.00247
-0.01%
$ 1.16 million $ 145,551
Apr 15, 4 PM $ 0.00247
+0.81%
$ 1.16 million $ 143,888
Apr 15, 3 PM $ 0.00245
-0.35%
$ 1.15 million $ 143,229
Apr 15, 2 PM $ 0.00245
+0.23%
$ 1.15 million $ 144,425