LinqAI Historical Data

LNQ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00245
+0.23%
$ 1.15 million $ 144,425
Apr 15, 1 PM $ 0.00245
-0.04%
$ 1.15 million $ 150,299
Apr 15, 12 PM $ 0.00245
-0.15%
$ 1.15 million $ 170,874
Apr 15, 11 AM $ 0.00245
+0.26%
$ 1.15 million $ 188,837
Apr 15, 10 AM $ 0.00245
+0.25%
$ 1.15 million $ 198,597
Apr 15, 9 AM $ 0.00244
+0.21%
$ 1.15 million $ 220,042
Apr 15, 8 AM $ 0.00244
+1.16%
$ 1.14 million $ 249,645
Apr 15, 7 AM $ 0.00241
+0.09%
$ 1.13 million $ 265,698
Apr 15, 6 AM $ 0.0024
-0.20%
$ 1.13 million $ 270,997
Apr 15, 5 AM $ 0.00241
-0.62%
$ 1.13 million $ 270,664
Apr 15, 4 AM $ 0.00242
+0.21%
$ 1.14 million $ 271,375
Apr 15, 3 AM $ 0.00242
-0.62%
$ 1.14 million $ 270,289
Apr 15, 2 AM $ 0.00243
+0.68%
$ 1.14 million $ 267,747
Apr 15, 1 AM $ 0.00242
-0.25%
$ 1.13 million $ 268,436
Apr 15, 12 AM $ 0.00242
+0.34%
$ 1.14 million $ 268,820
Apr 14, 11 PM $ 0.00241
+0.40%
$ 1.13 million $ 268,863
Apr 14, 10 PM $ 0.0024
+0.10%
$ 1.13 million $ 269,114
Apr 14, 9 PM $ 0.0024
-0.19%
$ 1.12 million $ 270,407
Apr 14, 8 PM $ 0.0024
+0.00%
$ 1.13 million $ 271,486
Apr 14, 7 PM $ 0.0024
-0.11%
$ 1.13 million $ 274,046
Apr 14, 6 PM $ 0.00241
-0.35%
$ 1.13 million $ 272,556
Apr 14, 5 PM $ 0.00241
-0.94%
$ 1.13 million $ 274,172
Apr 14, 4 PM $ 0.00244
-0.14%
$ 1.14 million $ 276,151
Apr 14, 3 PM $ 0.00244
-0.01%
$ 1.14 million $ 279,464
Apr 14, 2 PM $ 0.00245
+0.13%
$ 1.15 million $ 278,366
Apr 14, 1 PM $ 0.00244
-0.03%
$ 1.14 million $ 272,775
Apr 14, 12 PM $ 0.00244
+0.17%
$ 1.15 million $ 254,132
Apr 14, 11 AM $ 0.00244
+0.06%
$ 1.14 million $ 236,985
Apr 14, 10 AM $ 0.00244
-0.30%
$ 1.14 million $ 227,835
Apr 14, 9 AM $ 0.00245
-0.02%
$ 1.15 million $ 207,133
Apr 14, 8 AM $ 0.00245
+0.24%
$ 1.15 million $ 177,411
Apr 14, 7 AM $ 0.00244
+0.41%
$ 1.15 million $ 163,469
Apr 14, 6 AM $ 0.00243
-0.04%
$ 1.14 million $ 166,375
Apr 14, 5 AM $ 0.00243
-0.50%
$ 1.14 million $ 172,418
Apr 14, 4 AM $ 0.00244
+0.38%
$ 1.15 million $ 150,143
Apr 14, 3 AM $ 0.00243
-0.23%
$ 1.14 million $ 178,216
Apr 14, 2 AM $ 0.00244
+0.57%
$ 1.14 million $ 180,867
Apr 14, 1 AM $ 0.00243
-0.30%
$ 1.14 million $ 181,401
Apr 14, 12 AM $ 0.00243
-0.31%
$ 1.14 million $ 182,715
Apr 13, 11 PM $ 0.00244
+0.84%
$ 1.15 million $ 182,341
Apr 13, 10 PM $ 0.00242
+2.61%
$ 1.14 million $ 182,219
Apr 13, 9 PM $ 0.00236
-0.05%
$ 1.11 million $ 182,327
Apr 13, 8 PM $ 0.00236
+0.14%
$ 1.11 million $ 181,194
Apr 13, 7 PM $ 0.00236
+1.29%
$ 1.11 million $ 177,914
Apr 13, 6 PM $ 0.00233
-0.24%
$ 1.09 million $ 179,258
Apr 13, 5 PM $ 0.00233
+0.58%
$ 1.09 million $ 181,946
Apr 13, 4 PM $ 0.00232
+0.66%
$ 1.09 million $ 182,385
Apr 13, 3 PM $ 0.0023
-0.61%
$ 1.08 million $ 181,801
Apr 13, 2 PM $ 0.00231
+0.99%
$ 1.09 million $ 182,870
Apr 13, 1 PM $ 0.00229
+0.14%
$ 1.07 million $ 183,494