LinqAI Historical Data

LNQ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00229
+0.14%
$ 1.07 million $ 183,494
Apr 13, 12 PM $ 0.00229
+0.29%
$ 1.07 million $ 183,373
Apr 13, 11 AM $ 0.00228
-0.30%
$ 1.07 million $ 183,152
Apr 13, 10 AM $ 0.00229
+0.21%
$ 1.07 million $ 185,814
Apr 13, 9 AM $ 0.00228
+0.18%
$ 1.07 million $ 185,191
Apr 13, 8 AM $ 0.00228
-0.35%
$ 1.07 million $ 192,736
Apr 13, 7 AM $ 0.00228
-0.29%
$ 1.07 million $ 190,162
Apr 13, 6 AM $ 0.00229
-0.02%
$ 1.08 million $ 186,441
Apr 13, 5 AM $ 0.00229
+0.18%
$ 1.08 million $ 182,080
Apr 13, 4 AM $ 0.00229
-0.18%
$ 1.07 million $ 178,713
Apr 13, 3 AM $ 0.00229
-0.04%
$ 1.08 million $ 176,755
Apr 13, 2 AM $ 0.00229
-0.48%
$ 1.08 million $ 175,326
Apr 13, 1 AM $ 0.0023
+0.35%
$ 1.08 million $ 174,778
Apr 13, 12 AM $ 0.0023
-0.03%
$ 1.08 million $ 175,189
Apr 12, 11 PM $ 0.0023
+0.14%
$ 1.08 million $ 176,050
Apr 12, 10 PM $ 0.00229
-0.59%
$ 1.08 million $ 175,576
Apr 12, 9 PM $ 0.00231
-0.05%
$ 1.08 million $ 176,169
Apr 12, 8 PM $ 0.00231
+0.66%
$ 1.08 million $ 178,072
Apr 12, 7 PM $ 0.00229
+0.32%
$ 1.08 million $ 183,703
Apr 12, 6 PM $ 0.00229
+0.06%
$ 1.07 million $ 192,777
Apr 12, 5 PM $ 0.00229
+0.32%
$ 1.07 million $ 188,636
Apr 12, 4 PM $ 0.00228
-0.07%
$ 1.07 million $ 187,421
Apr 12, 3 PM $ 0.00228
-0.05%
$ 1.07 million $ 191,167
Apr 12, 2 PM $ 0.00228
-0.22%
$ 1.07 million $ 192,692
Apr 12, 1 PM $ 0.00229
-0.69%
$ 1.07 million $ 192,408
Apr 12, 12 PM $ 0.0023
+0.03%
$ 1.08 million $ 193,373
Apr 12, 11 AM $ 0.0023
-0.27%
$ 1.08 million $ 193,431
Apr 12, 10 AM $ 0.00231
+0.00%
$ 1.08 million $ 191,733
Apr 12, 9 AM $ 0.00231
-0.13%
$ 1.08 million $ 193,277
Apr 12, 8 AM $ 0.00231
-0.13%
$ 1.08 million $ 186,755
Apr 12, 7 AM $ 0.00231
-0.08%
$ 1.09 million $ 182,966
Apr 12, 6 AM $ 0.00232
-0.35%
$ 1.09 million $ 178,648
Apr 12, 5 AM $ 0.00232
+0.59%
$ 1.09 million $ 175,937
Apr 12, 4 AM $ 0.00231
-0.19%
$ 1.08 million $ 179,811
Apr 12, 3 AM $ 0.00231
-0.62%
$ 1.09 million $ 187,639
Apr 12, 2 AM $ 0.00233
-0.82%
$ 1.09 million $ 190,379
Apr 12, 1 AM $ 0.00235
-1.97%
$ 1.1 million $ 193,355
Apr 12, 12 AM $ 0.00239
+0.16%
$ 1.12 million $ 193,103
Apr 11, 11 PM $ 0.00239
-0.48%
$ 1.12 million $ 192,771
Apr 11, 10 PM $ 0.0024
+0.15%
$ 1.13 million $ 192,602
Apr 11, 9 PM $ 0.0024
+0.08%
$ 1.13 million $ 192,826
Apr 11, 8 PM $ 0.0024
-0.71%
$ 1.12 million $ 191,159
Apr 11, 7 PM $ 0.00241
-0.03%
$ 1.13 million $ 185,522
Apr 11, 6 PM $ 0.00241
+0.61%
$ 1.13 million $ 173,621
Apr 11, 5 PM $ 0.0024
+0.08%
$ 1.13 million $ 185,369
Apr 11, 4 PM $ 0.0024
+0.59%
$ 1.13 million $ 197,370
Apr 11, 3 PM $ 0.00238
+0.15%
$ 1.12 million $ 197,344
Apr 11, 2 PM $ 0.00238
-0.07%
$ 1.12 million $ 194,379
Apr 11, 1 PM $ 0.00238
+0.19%
$ 1.12 million $ 197,085
Apr 11, 12 PM $ 0.00238
-0.29%
$ 1.12 million $ 218,788