LinqAI Historical Data

LNQ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00238
-0.29%
$ 1.12 million $ 218,788
Apr 11, 11 AM $ 0.00238
+0.50%
$ 1.12 million $ 220,927
Apr 11, 10 AM $ 0.00237
-0.32%
$ 1.11 million $ 223,916
Apr 11, 9 AM $ 0.00238
+0.15%
$ 1.12 million $ 221,259
Apr 11, 8 AM $ 0.00238
-0.06%
$ 1.12 million $ 220,721
Apr 11, 7 AM $ 0.00238
-0.15%
$ 1.12 million $ 220,296
Apr 11, 6 AM $ 0.00238
-0.24%
$ 1.12 million $ 219,750
Apr 11, 5 AM $ 0.00238
+0.00%
$ 1.12 million $ 219,800
Apr 11, 4 AM $ 0.00238
-0.02%
$ 1.12 million $ 217,581
Apr 11, 3 AM $ 0.00238
-0.01%
$ 1.12 million $ 222,093
Apr 11, 2 AM $ 0.00238
-0.20%
$ 1.12 million $ 218,035
Apr 11, 1 AM $ 0.00239
-0.27%
$ 1.12 million $ 214,700
Apr 11, 12 AM $ 0.00239
+0.08%
$ 1.12 million $ 213,780
Apr 10, 11 PM $ 0.00239
-0.21%
$ 1.12 million $ 212,977
Apr 10, 10 PM $ 0.00239
+0.01%
$ 1.12 million $ 212,767
Apr 10, 9 PM $ 0.00239
+0.09%
$ 1.12 million $ 210,966
Apr 10, 8 PM $ 0.00238
+0.18%
$ 1.12 million $ 210,258
Apr 10, 7 PM $ 0.00238
+0.07%
$ 1.12 million $ 209,924
Apr 10, 6 PM $ 0.00238
+0.17%
$ 1.12 million $ 209,960
Apr 10, 5 PM $ 0.00238
+0.36%
$ 1.12 million $ 217,634
Apr 10, 4 PM $ 0.00237
+0.16%
$ 1.11 million $ 246,754
Apr 10, 3 PM $ 0.00238
-0.01%
$ 1.12 million $ 257,505
Apr 10, 2 PM $ 0.00238
+0.36%
$ 1.11 million $ 257,925
Apr 10, 1 PM $ 0.00236
-0.07%
$ 1.11 million $ 255,476
Apr 10, 12 PM $ 0.00237
+0.07%
$ 1.11 million $ 232,203
Apr 10, 11 AM $ 0.00237
+0.47%
$ 1.11 million $ 227,642
Apr 10, 10 AM $ 0.00235
+0.25%
$ 1.1 million $ 223,307
Apr 10, 9 AM $ 0.00235
+0.33%
$ 1.1 million $ 224,471
Apr 10, 8 AM $ 0.00234
-0.55%
$ 1.1 million $ 228,390
Apr 10, 7 AM $ 0.00235
+0.12%
$ 1.1 million $ 228,843
Apr 10, 6 AM $ 0.00235
-0.28%
$ 1.1 million $ 230,126
Apr 10, 5 AM $ 0.00236
+0.42%
$ 1.11 million $ 237,909
Apr 10, 4 AM $ 0.00235
-0.10%
$ 1.1 million $ 236,270
Apr 10, 3 AM $ 0.00235
-0.18%
$ 1.1 million $ 224,853
Apr 10, 2 AM $ 0.00235
+0.09%
$ 1.1 million $ 226,844
Apr 10, 1 AM $ 0.00235
-0.17%
$ 1.1 million $ 229,131
Apr 10, 12 AM $ 0.00235
-0.52%
$ 1.1 million $ 236,111
Apr 9, 11 PM $ 0.00237
-0.74%
$ 1.11 million $ 245,429
Apr 9, 10 PM $ 0.00238
+0.15%
$ 1.12 million $ 249,059
Apr 9, 9 PM $ 0.00238
+0.03%
$ 1.12 million $ 249,923
Apr 9, 8 PM $ 0.00238
-0.09%
$ 1.12 million $ 251,860
Apr 9, 7 PM $ 0.00238
-0.30%
$ 1.12 million $ 253,286
Apr 9, 6 PM $ 0.00239
-0.76%
$ 1.12 million $ 255,143
Apr 9, 5 PM $ 0.00241
-0.03%
$ 1.13 million $ 239,343
Apr 9, 4 PM $ 0.00241
-0.15%
$ 1.13 million $ 198,488
Apr 9, 3 PM $ 0.00241
+1.35%
$ 1.13 million $ 182,886
Apr 9, 2 PM $ 0.00238
+0.00%
$ 1.12 million $ 187,110
Apr 9, 1 PM $ 0.00238
-0.28%
$ 1.12 million $ 188,423
Apr 9, 12 PM $ 0.00239
-0.50%
$ 1.12 million $ 192,165
Apr 9, 11 AM $ 0.0024
-0.11%
$ 1.13 million $ 195,832