LinqAI Historical Data

LNQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0024
-0.11%
$ 1.13 million $ 195,832
Apr 9, 10 AM $ 0.0024
+0.25%
$ 1.13 million $ 199,604
Apr 9, 9 AM $ 0.00239
+0.22%
$ 1.12 million $ 202,922
Apr 9, 8 AM $ 0.00239
-0.22%
$ 1.12 million $ 200,836
Apr 9, 7 AM $ 0.0024
+0.41%
$ 1.12 million $ 202,889
Apr 9, 6 AM $ 0.00239
+0.14%
$ 1.12 million $ 204,133
Apr 9, 5 AM $ 0.00238
+0.11%
$ 1.12 million $ 196,774
Apr 9, 4 AM $ 0.00238
-0.07%
$ 1.12 million $ 198,324
Apr 9, 3 AM $ 0.00238
-0.37%
$ 1.12 million $ 199,895
Apr 9, 2 AM $ 0.00239
+0.23%
$ 1.12 million $ 201,663
Apr 9, 1 AM $ 0.00239
-0.75%
$ 1.12 million $ 202,399
Apr 9, 12 AM $ 0.0024
+0.04%
$ 1.13 million $ 200,805
Apr 8, 11 PM $ 0.0024
+0.00%
$ 1.13 million $ 191,684
Apr 8, 10 PM $ 0.0024
-1.01%
$ 1.13 million $ 190,856
Apr 8, 9 PM $ 0.00243
+0.22%
$ 1.14 million $ 191,500
Apr 8, 8 PM $ 0.00242
+0.22%
$ 1.14 million $ 190,562
Apr 8, 7 PM $ 0.00242
-0.04%
$ 1.13 million $ 190,129
Apr 8, 6 PM $ 0.00242
-0.31%
$ 1.14 million $ 188,962
Apr 8, 5 PM $ 0.00243
+0.20%
$ 1.14 million $ 189,501
Apr 8, 4 PM $ 0.00242
-0.03%
$ 1.14 million $ 188,706
Apr 8, 3 PM $ 0.00242
+0.35%
$ 1.14 million $ 190,713
Apr 8, 2 PM $ 0.00241
-1.93%
$ 1.13 million $ 186,660
Apr 8, 1 PM $ 0.00246
-0.12%
$ 1.15 million $ 184,062
Apr 8, 12 PM $ 0.00246
+0.28%
$ 1.16 million $ 181,129
Apr 8, 11 AM $ 0.00246
-0.34%
$ 1.15 million $ 179,093
Apr 8, 10 AM $ 0.00247
-0.14%
$ 1.16 million $ 175,942
Apr 8, 9 AM $ 0.00247
+0.15%
$ 1.16 million $ 173,878
Apr 8, 8 AM $ 0.00247
-0.09%
$ 1.16 million $ 172,295
Apr 8, 7 AM $ 0.00247
+0.23%
$ 1.16 million $ 172,340
Apr 8, 6 AM $ 0.00246
+0.04%
$ 1.15 million $ 173,672
Apr 8, 5 AM $ 0.00246
+0.44%
$ 1.15 million $ 176,016
Apr 8, 4 AM $ 0.00245
+0.49%
$ 1.15 million $ 174,925
Apr 8, 3 AM $ 0.00245
+0.06%
$ 1.15 million $ 175,584
Apr 8, 2 AM $ 0.00245
+0.21%
$ 1.15 million $ 183,858
Apr 8, 1 AM $ 0.00244
-0.30%
$ 1.15 million $ 183,222
Apr 8, 12 AM $ 0.00245
-0.71%
$ 1.15 million $ 182,551
Apr 7, 11 PM $ 0.00246
+1.87%
$ 1.16 million $ 182,442
Apr 7, 10 PM $ 0.00242
+1.50%
$ 1.13 million $ 180,572
Apr 7, 9 PM $ 0.00238
+0.55%
$ 1.12 million $ 183,391
Apr 7, 8 PM $ 0.00237
+0.94%
$ 1.11 million $ 185,401
Apr 7, 7 PM $ 0.00234
+0.72%
$ 1.1 million $ 187,182
Apr 7, 6 PM $ 0.00233
-0.51%
$ 1.09 million $ 191,191
Apr 7, 5 PM $ 0.00234
+0.78%
$ 1.1 million $ 190,730
Apr 7, 4 PM $ 0.00232
+0.35%
$ 1.09 million $ 191,455
Apr 7, 3 PM $ 0.00231
+0.41%
$ 1.09 million $ 188,244
Apr 7, 2 PM $ 0.0023
-0.64%
$ 1.08 million $ 186,632
Apr 7, 1 PM $ 0.00232
+0.23%
$ 1.09 million $ 188,017
Apr 7, 12 PM $ 0.00232
-0.52%
$ 1.09 million $ 189,402
Apr 7, 11 AM $ 0.00233
-0.58%
$ 1.09 million $ 186,219
Apr 7, 10 AM $ 0.00235
-1.02%
$ 1.1 million $ 185,630