Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00458
+1.13%
$1.91 million $255,425
Jan 10, 2026 $0.00453
-0.55%
$1.89 million $285,139
Jan 9, 2026 $0.00456
-1.67%
$1.9 million $220,145
Jan 8, 2026 $0.00463
-4.09%
$1.93 million $220,758
Jan 7, 2026 $0.00483
-3.12%
$2.02 million $237,492
Jan 6, 2026 $0.00499
+0.39%
$2.08 million $254,856
Jan 5, 2026 $0.00497
+8.24%
$2.08 million $321,599
Jan 4, 2026 $0.00459
+4.54%
$1.92 million $238,068
Jan 3, 2026 $0.00439
+0.18%
$1.84 million $182,854
Jan 2, 2026 $0.00438
+4.70%
$1.83 million $151,164
Jan 1, 2026 $0.00419
-0.78%
$1.75 million $278,703
Dec 31, 2025 $0.0042
-1.96%
$1.76 million $313,104
Dec 30, 2025 $0.00429
-2.93%
$1.79 million $321,894
Dec 29, 2025 $0.00441
-2.64%
$1.84 million $303,468
Dec 28, 2025 $0.00454
-2.93%
$1.89 million $368,511
Dec 27, 2025 $0.00464
-1.54%
$1.95 million $321,966
Dec 26, 2025 $0.00471
-1.38%
$1.97 million $372,689
Dec 25, 2025 $0.00497
-0.31%
$2 million $293,708
Dec 24, 2025 $0.00499
+1.31%
$2.08 million $360,124
Dec 23, 2025 $0.0049
-1.97%
$2.05 million $276,053
Dec 22, 2025 $0.00494
+0.96%
$2.09 million $309,481
Dec 21, 2025 $0.00487
-2.82%
$2.05 million $326,986
Dec 20, 2025 $0.005
+0.96%
$2.09 million $272,420
Dec 19, 2025 $0.00496
+7.05%
$2.07 million $300,234
Dec 18, 2025 $0.00464
-6.33%
$1.93 million $461,831
Dec 17, 2025 $0.00494
-4.52%
$2.07 million $568,826
Dec 16, 2025 $0.00519
-0.74%
$2.17 million $260,908
Dec 15, 2025 $0.0052
-4.67%
$2.19 million $435,466
Dec 14, 2025 $0.00547
-1.38%
$2.28 million $414,341
Dec 13, 2025 $0.00553
-0.99%
$2.32 million $432,152
Dec 12, 2025 $0.00558
-4.58%
$2.33 million $453,879
Dec 11, 2025 $0.00585
-5.62%
$2.44 million $453,678
Dec 10, 2025 $0.00619
-0.65%
$2.59 million $437,141
Dec 9, 2025 $0.00623
+1.61%
$2.6 million $434,797
Dec 8, 2025 $0.00613
+1.23%
$2.56 million $454,656
Dec 7, 2025 $0.00606
-3.45%
$2.53 million $455,643
Dec 6, 2025 $0.00627
-2.06%
$2.62 million $472,039
Dec 5, 2025 $0.00641
-3.28%
$2.68 million $365,302
Dec 4, 2025 $0.00662
-0.61%
$2.77 million $351,012
Dec 3, 2025 $0.00666
+3.24%
$2.78 million $613,202
Dec 2, 2025 $0.00646
+4.15%
$2.7 million $566,498
Dec 1, 2025 $0.0062
-7.47%
$2.59 million $519,807
Nov 30, 2025 $0.00671
+1.25%
$2.8 million $460,642
Nov 29, 2025 $0.00662
-2.60%
$2.77 million $458,432
Nov 28, 2025 $0.00678
+0.29%
$2.84 million $482,043
Nov 27, 2025 $0.00676
-0.80%
$2.83 million $560,206
Nov 26, 2025 $0.00681
-0.73%
$2.85 million $523,378
Nov 25, 2025 $0.00686
-1.70%
$2.87 million $520,102
Nov 24, 2025 $0.00698
+2.09%
$2.92 million $503,914
Nov 23, 2025 $0.00683
+0.43%
$2.86 million $506,336