LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0024
+0.50%
$ 1.13 million $ 133,279
Apr 6, 7 AM $ 0.00239
+0.14%
$ 1.12 million $ 132,889
Apr 6, 6 AM $ 0.00238
-0.03%
$ 1.12 million $ 134,488
Apr 6, 5 AM $ 0.00239
+0.09%
$ 1.12 million $ 134,655
Apr 6, 4 AM $ 0.00238
-0.40%
$ 1.12 million $ 131,731
Apr 6, 3 AM $ 0.00239
+0.15%
$ 1.12 million $ 131,877
Apr 6, 2 AM $ 0.00239
+0.72%
$ 1.12 million $ 132,798
Apr 6, 1 AM $ 0.00237
-0.02%
$ 1.11 million $ 133,210
Apr 6, 12 AM $ 0.00237
+0.44%
$ 1.11 million $ 133,108
Apr 5, 11 PM $ 0.00236
+1.19%
$ 1.11 million $ 133,343
Apr 5, 10 PM $ 0.00233
+0.63%
$ 1.09 million $ 132,200
Apr 5, 9 PM $ 0.00232
-0.54%
$ 1.09 million $ 133,672
Apr 5, 8 PM $ 0.00233
+0.32%
$ 1.09 million $ 136,503
Apr 5, 7 PM $ 0.00232
+0.30%
$ 1.09 million $ 140,626
Apr 5, 6 PM $ 0.00232
+0.57%
$ 1.09 million $ 143,610
Apr 5, 5 PM $ 0.00231
-0.70%
$ 1.08 million $ 150,995
Apr 5, 4 PM $ 0.00231
-0.43%
$ 1.08 million $ 158,932
Apr 5, 3 PM $ 0.00232
+1.30%
$ 1.09 million $ 165,243
Apr 5, 2 PM $ 0.00229
+0.30%
$ 1.07 million $ 171,033
Apr 5, 1 PM $ 0.00228
+0.05%
$ 1.07 million $ 175,651
Apr 5, 12 PM $ 0.00229
-0.23%
$ 1.07 million $ 180,973
Apr 5, 11 AM $ 0.00229
-1.48%
$ 1.08 million $ 185,518
Apr 5, 10 AM $ 0.00232
-0.06%
$ 1.09 million $ 190,068
Apr 5, 9 AM $ 0.00232
+0.17%
$ 1.09 million $ 193,905
Apr 5, 8 AM $ 0.00232
-0.09%
$ 1.09 million $ 197,368
Apr 5, 7 AM $ 0.00232
+0.47%
$ 1.09 million $ 201,754
Apr 5, 6 AM $ 0.00231
-1.40%
$ 1.09 million $ 205,388
Apr 5, 5 AM $ 0.00235
-0.04%
$ 1.1 million $ 209,190
Apr 5, 4 AM $ 0.00235
+0.10%
$ 1.1 million $ 211,068
Apr 5, 3 AM $ 0.00234
-1.16%
$ 1.1 million $ 209,372
Apr 5, 2 AM $ 0.00237
-0.14%
$ 1.11 million $ 206,902
Apr 5, 1 AM $ 0.00237
-0.02%
$ 1.11 million $ 206,379
Apr 5, 12 AM $ 0.00238
+0.02%
$ 1.11 million $ 207,348
Apr 4, 11 PM $ 0.00238
-0.30%
$ 1.12 million $ 207,192
Apr 4, 10 PM $ 0.00238
+0.05%
$ 1.12 million $ 205,883
Apr 4, 9 PM $ 0.00237
-0.35%
$ 1.11 million $ 204,924
Apr 4, 8 PM $ 0.00238
-0.01%
$ 1.12 million $ 206,257
Apr 4, 7 PM $ 0.00238
+0.94%
$ 1.12 million $ 206,918
Apr 4, 6 PM $ 0.00236
+0.02%
$ 1.11 million $ 207,442
Apr 4, 5 PM $ 0.00236
-0.07%
$ 1.11 million $ 204,660
Apr 4, 4 PM $ 0.00236
-0.16%
$ 1.11 million $ 200,234
Apr 4, 3 PM $ 0.00237
+0.34%
$ 1.11 million $ 196,511
Apr 4, 2 PM $ 0.00236
-0.02%
$ 1.11 million $ 192,222
Apr 4, 1 PM $ 0.00236
+0.06%
$ 1.11 million $ 191,388
Apr 4, 12 PM $ 0.00235
-0.02%
$ 1.1 million $ 189,518
Apr 4, 11 AM $ 0.00235
-0.14%
$ 1.1 million $ 188,773
Apr 4, 10 AM $ 0.00236
-0.57%
$ 1.11 million $ 187,463
Apr 4, 9 AM $ 0.00237
+0.34%
$ 1.11 million $ 184,021
Apr 4, 8 AM $ 0.00236
+0.18%
$ 1.11 million $ 181,806
Apr 4, 7 AM $ 0.00236
+0.36%
$ 1.11 million $ 178,754