LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00292
+0.06%
$ 1.37 million $ 145,268
May 23, 2 PM $ 0.00292
+0.21%
$ 1.37 million $ 147,430
May 23, 1 PM $ 0.00292
+0.26%
$ 1.37 million $ 149,292
May 23, 12 PM $ 0.00291
-0.45%
$ 1.36 million $ 150,954
May 23, 11 AM $ 0.00292
-0.04%
$ 1.37 million $ 149,813
May 23, 10 AM $ 0.00292
-0.58%
$ 1.37 million $ 147,807
May 23, 9 AM $ 0.00294
-0.10%
$ 1.38 million $ 146,752
May 23, 8 AM $ 0.00294
+0.27%
$ 1.38 million $ 146,821
May 23, 7 AM $ 0.00294
-1.68%
$ 1.38 million $ 147,052
May 23, 6 AM $ 0.00299
-0.63%
$ 1.4 million $ 146,432
May 23, 5 AM $ 0.003
-0.60%
$ 1.41 million $ 144,264
May 23, 4 AM $ 0.00302
-0.18%
$ 1.42 million $ 141,648
May 23, 3 AM $ 0.00303
+0.28%
$ 1.42 million $ 140,198
May 23, 2 AM $ 0.00302
-0.04%
$ 1.42 million $ 138,739
May 23, 1 AM $ 0.00302
+0.09%
$ 1.42 million $ 137,198
May 23, 12 AM $ 0.00302
-0.08%
$ 1.42 million $ 135,142
May 22, 11 PM $ 0.00302
-0.10%
$ 1.42 million $ 133,959
May 22, 10 PM $ 0.00302
-0.26%
$ 1.42 million $ 134,769
May 22, 9 PM $ 0.00303
+0.13%
$ 1.42 million $ 135,277
May 22, 8 PM $ 0.00303
+0.04%
$ 1.42 million $ 138,230
May 22, 7 PM $ 0.00303
-1.13%
$ 1.42 million $ 140,866
May 22, 6 PM $ 0.00306
-1.41%
$ 1.44 million $ 141,297
May 22, 5 PM $ 0.0031
-0.02%
$ 1.46 million $ 140,116
May 22, 4 PM $ 0.0031
+0.05%
$ 1.46 million $ 140,753
May 22, 3 PM $ 0.0031
-0.01%
$ 1.46 million $ 141,161
May 22, 2 PM $ 0.0031
-0.70%
$ 1.46 million $ 143,190
May 22, 1 PM $ 0.00313
+0.07%
$ 1.47 million $ 147,940
May 22, 12 PM $ 0.00312
+0.41%
$ 1.47 million $ 147,843
May 22, 11 AM $ 0.00311
-0.60%
$ 1.46 million $ 148,006
May 22, 10 AM $ 0.00313
+0.31%
$ 1.47 million $ 149,559
May 22, 9 AM $ 0.00312
-0.38%
$ 1.46 million $ 149,703
May 22, 8 AM $ 0.00313
+0.16%
$ 1.47 million $ 149,748
May 22, 7 AM $ 0.00313
-0.25%
$ 1.47 million $ 148,930
May 22, 6 AM $ 0.00313
+0.12%
$ 1.47 million $ 148,531
May 22, 5 AM $ 0.00313
-0.08%
$ 1.47 million $ 148,948
May 22, 4 AM $ 0.00313
+0.01%
$ 1.47 million $ 149,418
May 22, 3 AM $ 0.00313
+0.00%
$ 1.47 million $ 151,095
May 22, 2 AM $ 0.00313
-0.07%
$ 1.47 million $ 152,415
May 22, 1 AM $ 0.00313
-0.16%
$ 1.47 million $ 157,207
May 22, 12 AM $ 0.00314
-0.01%
$ 1.47 million $ 166,489
May 21, 11 PM $ 0.00314
+0.12%
$ 1.47 million $ 167,825
May 21, 10 PM $ 0.00314
-0.28%
$ 1.47 million $ 168,001
May 21, 9 PM $ 0.00315
+0.15%
$ 1.48 million $ 168,499
May 21, 8 PM $ 0.00314
-0.06%
$ 1.47 million $ 167,417
May 21, 7 PM $ 0.00314
+0.05%
$ 1.47 million $ 167,407
May 21, 6 PM $ 0.00314
-0.33%
$ 1.47 million $ 168,497
May 21, 5 PM $ 0.00315
+0.73%
$ 1.48 million $ 168,817
May 21, 4 PM $ 0.00313
+0.10%
$ 1.47 million $ 168,067
May 21, 3 PM $ 0.00312
+0.11%
$ 1.46 million $ 168,003
May 21, 2 PM $ 0.00312
+0.24%
$ 1.46 million $ 167,143