Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.00374
+0.25%
$2.09 million $121,407
Sep 8, 3 AM $0.00373
-0.56%
$2.08 million $122,094
Sep 8, 2 AM $0.00375
+0.82%
$2.09 million $123,523
Sep 8, 1 AM $0.00372
+0.33%
$2.07 million $123,295
Sep 8, 12 AM $0.00371
+0.01%
$2.07 million $123,867
Sep 7, 11 PM $0.0037
-0.41%
$2.07 million $125,115
Sep 7, 10 PM $0.00372
-0.25%
$2.08 million $136,981
Sep 7, 9 PM $0.00373
+0.10%
$2.08 million $140,845
Sep 7, 8 PM $0.00373
-1.42%
$2.08 million $272,723
Sep 7, 7 PM $0.00378
+0.30%
$2.11 million $294,782
Sep 7, 6 PM $0.00377
+0.04%
$2.1 million $298,756
Sep 7, 5 PM $0.00377
+1.13%
$2.1 million $300,589
Sep 7, 4 PM $0.00372
-1.84%
$2.08 million $300,339
Sep 7, 3 PM $0.00379
-0.28%
$2.12 million $299,489
Sep 7, 2 PM $0.0038
-3.12%
$2.12 million $299,176
Sep 7, 1 PM $0.00393
+0.79%
$2.19 million $280,084
Sep 7, 12 PM $0.0039
+0.27%
$2.17 million $251,904
Sep 7, 11 AM $0.00389
-0.24%
$2.17 million $252,949
Sep 7, 10 AM $0.0039
-4.71%
$2.17 million $278,056
Sep 7, 9 AM $0.00409
-0.87%
$2.28 million $260,676
Sep 7, 8 AM $0.00412
+0.21%
$2.3 million $245,612
Sep 7, 7 AM $0.00412
-0.45%
$2.3 million $251,204
Sep 7, 6 AM $0.00413
-0.22%
$2.31 million $251,941
Sep 7, 5 AM $0.00414
-0.14%
$2.31 million $254,811
Sep 7, 4 AM $0.00415
-0.23%
$2.32 million $255,286
Sep 7, 3 AM $0.00416
-0.36%
$2.32 million $257,954
Sep 7, 2 AM $0.00417
+0.61%
$2.33 million $284,005
Sep 7, 1 AM $0.00415
+1.94%
$2.32 million $285,566
Sep 7, 12 AM $0.00405
-2.45%
$2.26 million $285,645
Sep 6, 11 PM $0.00415
-0.10%
$2.32 million $286,123
Sep 6, 10 PM $0.00415
+0.32%
$2.32 million $286,053
Sep 6, 9 PM $0.00414
-4.55%
$2.31 million $283,395
Sep 6, 8 PM $0.00434
+0.25%
$2.42 million $138,813
Sep 6, 7 PM $0.00433
-0.27%
$2.41 million $116,577
Sep 6, 6 PM $0.00434
+0.48%
$2.42 million $116,540
Sep 6, 5 PM $0.00432
+0.45%
$2.41 million $116,428
Sep 6, 4 PM $0.0043
+0.09%
$2.4 million $124,922
Sep 6, 3 PM $0.00429
-0.12%
$2.4 million $130,704
Sep 6, 2 PM $0.0043
-0.75%
$2.4 million $131,585
Sep 6, 1 PM $0.00433
-0.82%
$2.42 million $131,809
Sep 6, 12 PM $0.00437
+0.15%
$2.44 million $131,039
Sep 6, 11 AM $0.00436
+0.09%
$2.43 million $135,459
Sep 6, 10 AM $0.00436
-0.12%
$2.43 million $135,740
Sep 6, 9 AM $0.00436
-0.08%
$2.43 million $135,949
Sep 6, 8 AM $0.00437
+0.15%
$2.44 million $135,652
Sep 6, 7 AM $0.00436
-0.32%
$2.43 million $131,079
Sep 6, 6 AM $0.00437
-0.38%
$2.44 million $131,153
Sep 6, 5 AM $0.00439
-0.09%
$2.45 million $130,660
Sep 6, 4 AM $0.00439
+1.15%
$2.45 million $129,974
Sep 6, 3 AM $0.00434
+0.55%
$2.42 million $120,325