LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00634
+0.01%
$ 3.4 million $ 164,479
Jul 24, 10 PM $ 0.00634
-0.16%
$ 3.4 million $ 165,760
Jul 24, 9 PM $ 0.00635
+0.05%
$ 3.41 million $ 165,826
Jul 24, 8 PM $ 0.00634
-0.21%
$ 3.41 million $ 166,115
Jul 24, 7 PM $ 0.00636
-1.07%
$ 3.42 million $ 165,947
Jul 24, 6 PM $ 0.00643
-1.75%
$ 3.45 million $ 164,825
Jul 24, 5 PM $ 0.00654
-0.16%
$ 3.51 million $ 164,542
Jul 24, 4 PM $ 0.00655
-0.34%
$ 3.52 million $ 159,865
Jul 24, 3 PM $ 0.00657
-0.83%
$ 3.53 million $ 158,952
Jul 24, 2 PM $ 0.00663
-2.36%
$ 3.56 million $ 160,224
Jul 24, 1 PM $ 0.00679
-3.59%
$ 3.65 million $ 155,734
Jul 24, 12 PM $ 0.00704
+0.01%
$ 3.78 million $ 150,908
Jul 24, 11 AM $ 0.00704
+0.10%
$ 3.78 million $ 151,416
Jul 24, 10 AM $ 0.00704
-0.03%
$ 3.78 million $ 145,963
Jul 24, 9 AM $ 0.00704
-0.60%
$ 3.78 million $ 146,796
Jul 24, 8 AM $ 0.00708
+0.08%
$ 3.8 million $ 154,248
Jul 24, 7 AM $ 0.00706
-0.25%
$ 3.79 million $ 152,288
Jul 24, 6 AM $ 0.00707
+0.48%
$ 3.8 million $ 129,294
Jul 24, 5 AM $ 0.00704
+0.27%
$ 3.78 million $ 129,246
Jul 24, 4 AM $ 0.00702
+0.18%
$ 3.77 million $ 122,611
Jul 24, 3 AM $ 0.00701
-0.04%
$ 3.76 million $ 131,696
Jul 24, 2 AM $ 0.00701
-0.38%
$ 3.77 million $ 131,103
Jul 24, 1 AM $ 0.00704
+0.15%
$ 3.78 million $ 131,857
Jul 24, 12 AM $ 0.00703
-1.11%
$ 3.77 million $ 124,313
Jul 23, 11 PM $ 0.00711
-0.16%
$ 3.82 million $ 124,107
Jul 23, 10 PM $ 0.00712
-0.06%
$ 3.82 million $ 131,631
Jul 23, 9 PM $ 0.00712
+0.39%
$ 3.83 million $ 131,231
Jul 23, 8 PM $ 0.00709
+0.41%
$ 3.81 million $ 131,463
Jul 23, 7 PM $ 0.00707
-0.32%
$ 3.8 million $ 133,262
Jul 23, 6 PM $ 0.00709
-0.30%
$ 3.81 million $ 133,079
Jul 23, 5 PM $ 0.00711
-0.09%
$ 3.82 million $ 132,635
Jul 23, 4 PM $ 0.00712
-0.59%
$ 3.82 million $ 134,396
Jul 23, 3 PM $ 0.00716
-0.32%
$ 3.84 million $ 146,552
Jul 23, 2 PM $ 0.00718
-0.31%
$ 3.86 million $ 145,138
Jul 23, 1 PM $ 0.0072
+0.28%
$ 3.87 million $ 163,413
Jul 23, 12 PM $ 0.00718
-0.54%
$ 3.86 million $ 163,209
Jul 23, 11 AM $ 0.00722
+0.21%
$ 3.88 million $ 161,815
Jul 23, 10 AM $ 0.00721
+1.11%
$ 3.87 million $ 161,211
Jul 23, 9 AM $ 0.00713
+0.05%
$ 3.83 million $ 166,827
Jul 23, 8 AM $ 0.00712
+1.22%
$ 3.83 million $ 169,024
Jul 23, 7 AM $ 0.00704
+0.54%
$ 3.78 million $ 231,333
Jul 23, 6 AM $ 0.007
+0.52%
$ 3.76 million $ 278,023
Jul 23, 5 AM $ 0.00696
-0.55%
$ 3.74 million $ 279,410
Jul 23, 4 AM $ 0.007
-0.18%
$ 3.76 million $ 287,044
Jul 23, 3 AM $ 0.00702
-0.14%
$ 3.77 million $ 289,577
Jul 23, 2 AM $ 0.00702
-0.36%
$ 3.77 million $ 289,441
Jul 23, 1 AM $ 0.00705
+0.13%
$ 3.79 million $ 288,852
Jul 23, 12 AM $ 0.00704
+0.32%
$ 3.78 million $ 287,975
Jul 22, 11 PM $ 0.00702
-0.61%
$ 3.77 million $ 287,546
Jul 22, 10 PM $ 0.00706
-0.12%
$ 3.79 million $ 286,795