LinqAI Historical Data

LNQ Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00253
+0.51%
$ 1.19 million $ 200,309
1:41 PM $ 0.00252
-0.21%
$ 1.19 million $ 196,028
1:40 PM $ 0.00253
+2.51%
$ 1.19 million $ 194,599
1:39 PM $ 0.00246
+2.07%
$ 1.16 million $ 170,160
1:38 PM $ 0.00241
+1.14%
$ 1.16 million $ 166,547
1:37 PM $ 0.00238
+0.17%
$ 1.16 million $ 166,547
1:36 PM $ 0.00238
+0.08%
$ 1.16 million $ 165,464
1:35 PM $ 0.00237
+0.20%
$ 1.16 million $ 165,169
1:34 PM $ 0.00237
-0.01%
$ 1.11 million $ 165,174
1:33 PM $ 0.00237
-0.02%
$ 1.11 million $ 165,191
1:32 PM $ 0.00237
+0.01%
$ 1.11 million $ 165,224
1:31 PM $ 0.00237
+0.00%
$ 1.11 million $ 165,228
1:30 PM $ 0.00237
-0.03%
$ 1.11 million $ 165,240
1:29 PM $ 0.00237
+0.02%
$ 1.11 million $ 165,290
1:28 PM $ 0.00237
-0.01%
$ 1.11 million $ 165,283
1:27 PM $ 0.00237
+0.01%
$ 1.11 million $ 165,280
1:26 PM $ 0.00237
+0.02%
$ 1.11 million $ 165,288
1:25 PM $ 0.00237
-0.24%
$ 1.11 million $ 165,244
1:24 PM $ 0.00238
-0.08%
$ 1.11 million $ 165,244
1:23 PM $ 0.00238
-0.03%
$ 1.11 million $ 165,273
1:22 PM $ 0.00238
-0.13%
$ 1.11 million $ 165,272
1:21 PM $ 0.00238
+0.02%
$ 1.11 million $ 165,248
1:20 PM $ 0.00238
+0.03%
$ 1.11 million $ 165,261
1:19 PM $ 0.00238
+0.00%
$ 1.12 million $ 165,217
1:18 PM $ 0.00238
-0.01%
$ 1.12 million $ 165,204
1:17 PM $ 0.00238
+0.01%
$ 1.12 million $ 165,202
1:16 PM $ 0.00238
+0.01%
$ 1.12 million $ 165,209
1:15 PM $ 0.00238
+0.26%
$ 1.12 million $ 165,209
1:14 PM $ 0.00237
+0.12%
$ 1.11 million $ 165,209
1:13 PM $ 0.00237
+0.05%
$ 1.11 million $ 165,216
1:12 PM $ 0.00237
+0.04%
$ 1.11 million $ 165,216
1:11 PM $ 0.00237
+0.11%
$ 1.11 million $ 165,214
1:10 PM $ 0.00237
-0.03%
$ 1.11 million $ 165,214
1:09 PM $ 0.00237
-0.02%
$ 1.11 million $ 165,186
1:08 PM $ 0.00237
-0.04%
$ 1.11 million $ 165,193
1:07 PM $ 0.00237
+0.21%
$ 1.11 million $ 165,184
1:06 PM $ 0.00236
-0.20%
$ 1.11 million $ 165,197
1:05 PM $ 0.00237
+0.25%
$ 1.11 million $ 165,055
1:04 PM $ 0.00236
+0.01%
$ 1.11 million $ 157,928
1:03 PM $ 0.00236
+0.07%
$ 1.11 million $ 157,915
1:02 PM $ 0.00236
-0.06%
$ 1.11 million $ 157,762
1:01 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,748
1:00 PM $ 0.00236
-0.41%
$ 1.11 million $ 157,756
12:59 PM $ 0.00237
-0.05%
$ 1.11 million $ 157,839
12:58 PM $ 0.00237
+0.07%
$ 1.11 million $ 157,842
12:57 PM $ 0.00237
+0.03%
$ 1.11 million $ 157,845
12:56 PM $ 0.00237
+0.08%
$ 1.11 million $ 157,784
12:55 PM $ 0.00237
+0.28%
$ 1.11 million $ 157,567
12:54 PM $ 0.00237
-0.05%
$ 1.11 million $ 157,567
12:53 PM $ 0.00237
+0.16%
$ 1.11 million $ 157,450