LinqAI Historical Data

LNQ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00239
+0.72%
$ 1.12 million $ 159,456
Apr 3, 7 AM $ 0.00237
+0.34%
$ 1.11 million $ 157,321
Apr 3, 6 AM $ 0.00236
-0.04%
$ 1.11 million $ 156,327
Apr 3, 5 AM $ 0.00236
+0.07%
$ 1.11 million $ 155,066
Apr 3, 4 AM $ 0.00236
-0.01%
$ 1.11 million $ 153,969
Apr 3, 3 AM $ 0.00236
+0.01%
$ 1.11 million $ 154,096
Apr 3, 2 AM $ 0.00236
-0.06%
$ 1.11 million $ 152,613
Apr 3, 1 AM $ 0.00236
-0.10%
$ 1.11 million $ 150,952
Apr 3, 12 AM $ 0.00237
+0.04%
$ 1.11 million $ 148,632
Apr 2, 11 PM $ 0.00237
-0.12%
$ 1.11 million $ 148,869
Apr 2, 10 PM $ 0.00237
-0.27%
$ 1.11 million $ 146,245
Apr 2, 9 PM $ 0.00237
-0.10%
$ 1.11 million $ 143,527
Apr 2, 8 PM $ 0.00238
+0.07%
$ 1.12 million $ 141,805
Apr 2, 7 PM $ 0.00238
+0.21%
$ 1.11 million $ 143,755
Apr 2, 6 PM $ 0.00237
+0.19%
$ 1.11 million $ 144,827
Apr 2, 5 PM $ 0.00237
-0.55%
$ 1.11 million $ 145,926
Apr 2, 4 PM $ 0.00238
+0.39%
$ 1.12 million $ 145,324
Apr 2, 3 PM $ 0.00237
-0.31%
$ 1.11 million $ 143,753
Apr 2, 2 PM $ 0.00238
+1.78%
$ 1.12 million $ 140,913
Apr 2, 1 PM $ 0.00234
-0.28%
$ 1.1 million $ 137,165
Apr 2, 12 PM $ 0.00234
+0.30%
$ 1.1 million $ 133,758
Apr 2, 11 AM $ 0.00234
-0.33%
$ 1.1 million $ 128,421
Apr 2, 10 AM $ 0.00234
-0.47%
$ 1.1 million $ 125,753
Apr 2, 9 AM $ 0.00236
+0.04%
$ 1.11 million $ 121,353
Apr 2, 8 AM $ 0.00235
-0.08%
$ 1.1 million $ 118,600
Apr 2, 7 AM $ 0.00236
-0.08%
$ 1.11 million $ 116,065
Apr 2, 6 AM $ 0.00236
+0.44%
$ 1.11 million $ 114,898
Apr 2, 5 AM $ 0.00235
-0.81%
$ 1.1 million $ 113,692
Apr 2, 4 AM $ 0.00237
+0.09%
$ 1.11 million $ 113,441
Apr 2, 3 AM $ 0.00237
-1.17%
$ 1.11 million $ 112,322
Apr 2, 2 AM $ 0.00239
-1.45%
$ 1.12 million $ 112,144
Apr 2, 1 AM $ 0.00243
-1.81%
$ 1.14 million $ 111,890
Apr 2, 12 AM $ 0.00247
+0.16%
$ 1.16 million $ 111,984
Apr 1, 11 PM $ 0.00247
+0.33%
$ 1.16 million $ 111,301
Apr 1, 10 PM $ 0.00246
-0.64%
$ 1.15 million $ 111,180
Apr 1, 9 PM $ 0.00248
+1.11%
$ 1.16 million $ 110,684
Apr 1, 8 PM $ 0.00245
-0.25%
$ 1.15 million $ 110,609
Apr 1, 7 PM $ 0.00245
+0.19%
$ 1.15 million $ 114,564
Apr 1, 6 PM $ 0.00245
-0.63%
$ 1.15 million $ 115,241
Apr 1, 5 PM $ 0.00247
-0.35%
$ 1.16 million $ 120,751
Apr 1, 4 PM $ 0.00247
+2.09%
$ 1.16 million $ 122,923
Apr 1, 3 PM $ 0.00242
-0.22%
$ 1.14 million $ 124,554
Apr 1, 2 PM $ 0.00243
+0.03%
$ 1.14 million $ 126,066
Apr 1, 1 PM $ 0.00243
-1.46%
$ 1.14 million $ 129,182
Apr 1, 12 PM $ 0.00246
-0.19%
$ 1.16 million $ 131,297
Apr 1, 11 AM $ 0.00247
-0.02%
$ 1.16 million $ 135,680
Apr 1, 10 AM $ 0.00247
+0.42%
$ 1.16 million $ 137,384
Apr 1, 9 AM $ 0.00246
+0.09%
$ 1.15 million $ 139,809
Apr 1, 8 AM $ 0.00245
-0.09%
$ 1.15 million $ 142,799
Apr 1, 7 AM $ 0.00246
+0.21%
$ 1.15 million $ 145,086