LinqAI Historical Data

LNQ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00246
+0.21%
$ 1.15 million $ 145,086
Apr 1, 6 AM $ 0.00245
+0.06%
$ 1.15 million $ 145,883
Apr 1, 5 AM $ 0.00245
+0.83%
$ 1.15 million $ 145,575
Apr 1, 4 AM $ 0.00243
-0.06%
$ 1.14 million $ 146,195
Apr 1, 3 AM $ 0.00243
-0.32%
$ 1.14 million $ 148,416
Apr 1, 2 AM $ 0.00244
-0.43%
$ 1.14 million $ 149,197
Apr 1, 1 AM $ 0.00245
-0.18%
$ 1.15 million $ 149,880
Apr 1, 12 AM $ 0.00245
-0.18%
$ 1.15 million $ 151,803
Mar 31, 11 PM $ 0.00245
+0.63%
$ 1.15 million $ 153,287
Mar 31, 10 PM $ 0.00244
-0.91%
$ 1.14 million $ 154,774
Mar 31, 9 PM $ 0.00246
-0.07%
$ 1.16 million $ 157,546
Mar 31, 8 PM $ 0.00246
-0.02%
$ 1.16 million $ 159,863
Mar 31, 7 PM $ 0.00246
-0.08%
$ 1.16 million $ 157,816
Mar 31, 6 PM $ 0.00247
+0.20%
$ 1.16 million $ 157,013
Mar 31, 5 PM $ 0.00246
+0.14%
$ 1.15 million $ 151,605
Mar 31, 4 PM $ 0.00246
+0.31%
$ 1.15 million $ 153,012
Mar 31, 3 PM $ 0.00245
+0.79%
$ 1.15 million $ 151,909
Mar 31, 2 PM $ 0.00243
-1.35%
$ 1.14 million $ 152,954
Mar 31, 1 PM $ 0.00246
+1.47%
$ 1.16 million $ 151,718
Mar 31, 12 PM $ 0.00243
+0.69%
$ 1.14 million $ 151,448
Mar 31, 11 AM $ 0.00241
+0.37%
$ 1.13 million $ 148,995
Mar 31, 10 AM $ 0.0024
-0.17%
$ 1.13 million $ 148,879
Mar 31, 9 AM $ 0.00241
-1.06%
$ 1.13 million $ 149,653
Mar 31, 8 AM $ 0.00243
+0.25%
$ 1.14 million $ 148,522
Mar 31, 7 AM $ 0.00243
-0.85%
$ 1.14 million $ 148,659
Mar 31, 6 AM $ 0.00245
+0.13%
$ 1.15 million $ 153,695
Mar 31, 5 AM $ 0.00244
-0.50%
$ 1.15 million $ 153,837
Mar 31, 4 AM $ 0.00246
-0.04%
$ 1.15 million $ 153,036
Mar 31, 3 AM $ 0.00246
-0.05%
$ 1.15 million $ 150,609
Mar 31, 2 AM $ 0.00246
-0.09%
$ 1.15 million $ 148,941
Mar 31, 1 AM $ 0.00246
+1.76%
$ 1.15 million $ 146,347
Mar 31, 12 AM $ 0.00242
+0.26%
$ 1.13 million $ 144,399
Mar 30, 11 PM $ 0.00241
-0.44%
$ 1.13 million $ 144,252
Mar 30, 10 PM $ 0.00242
-1.06%
$ 1.14 million $ 143,934
Mar 30, 9 PM $ 0.00245
+0.96%
$ 1.15 million $ 141,960
Mar 30, 8 PM $ 0.00242
+0.76%
$ 1.14 million $ 139,341
Mar 30, 7 PM $ 0.00241
-0.92%
$ 1.13 million $ 136,312
Mar 30, 6 PM $ 0.00243
-0.53%
$ 1.14 million $ 133,664
Mar 30, 5 PM $ 0.00244
-0.87%
$ 1.15 million $ 132,305
Mar 30, 4 PM $ 0.00246
-0.58%
$ 1.16 million $ 128,536
Mar 30, 3 PM $ 0.00248
+1.08%
$ 1.16 million $ 127,865
Mar 30, 2 PM $ 0.00245
-0.97%
$ 1.15 million $ 127,019
Mar 30, 1 PM $ 0.00248
+0.16%
$ 1.16 million $ 126,277
Mar 30, 12 PM $ 0.00247
+0.21%
$ 1.16 million $ 125,178
Mar 30, 11 AM $ 0.00247
+0.41%
$ 1.16 million $ 124,552
Mar 30, 10 AM $ 0.00246
-0.10%
$ 1.15 million $ 123,257
Mar 30, 9 AM $ 0.00246
-0.48%
$ 1.15 million $ 120,736
Mar 30, 8 AM $ 0.00247
+0.11%
$ 1.16 million $ 119,332
Mar 30, 7 AM $ 0.00247
+2.44%
$ 1.16 million $ 118,796
Mar 30, 6 AM $ 0.00241
-0.49%
$ 1.13 million $ 113,154