LinqAI Historical Data

LNQ Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00239
+0.06%
$ 1.12 million $ 139,256
Mar 28, 4 AM $ 0.00239
-0.27%
$ 1.12 million $ 140,952
Mar 28, 3 AM $ 0.0024
+0.14%
$ 1.12 million $ 142,588
Mar 28, 2 AM $ 0.00239
+0.07%
$ 1.12 million $ 142,710
Mar 28, 1 AM $ 0.00239
-0.05%
$ 1.12 million $ 145,043
Mar 28, 12 AM $ 0.00239
+0.39%
$ 1.12 million $ 146,373
Mar 27, 11 PM $ 0.00239
-0.01%
$ 1.12 million $ 147,675
Mar 27, 10 PM $ 0.00239
-0.11%
$ 1.12 million $ 150,196
Mar 27, 9 PM $ 0.00239
-0.06%
$ 1.12 million $ 152,881
Mar 27, 8 PM $ 0.00239
+0.01%
$ 1.12 million $ 155,582
Mar 27, 7 PM $ 0.00239
+0.52%
$ 1.12 million $ 157,439
Mar 27, 6 PM $ 0.00238
-0.19%
$ 1.12 million $ 160,430
Mar 27, 5 PM $ 0.00238
+0.01%
$ 1.12 million $ 164,578
Mar 27, 4 PM $ 0.00238
-0.31%
$ 1.12 million $ 165,462
Mar 27, 3 PM $ 0.00239
+0.72%
$ 1.12 million $ 166,341
Mar 27, 2 PM $ 0.00237
-0.33%
$ 1.11 million $ 165,422
Mar 27, 1 PM $ 0.00238
-0.49%
$ 1.12 million $ 166,087
Mar 27, 12 PM $ 0.00239
-0.26%
$ 1.12 million $ 166,566
Mar 27, 11 AM $ 0.0024
-0.46%
$ 1.12 million $ 167,666
Mar 27, 10 AM $ 0.00241
-1.31%
$ 1.13 million $ 170,647
Mar 27, 9 AM $ 0.00244
-0.16%
$ 1.15 million $ 170,808
Mar 27, 8 AM $ 0.00244
-0.49%
$ 1.15 million $ 171,447
Mar 27, 7 AM $ 0.00246
-0.07%
$ 1.15 million $ 172,100
Mar 27, 6 AM $ 0.00246
+0.07%
$ 1.15 million $ 174,476
Mar 27, 5 AM $ 0.00246
+0.62%
$ 1.15 million $ 173,554
Mar 27, 4 AM $ 0.00244
-0.83%
$ 1.15 million $ 174,058
Mar 27, 3 AM $ 0.00246
-0.13%
$ 1.15 million $ 172,491
Mar 27, 2 AM $ 0.00246
+0.13%
$ 1.16 million $ 171,273
Mar 27, 1 AM $ 0.00246
-0.43%
$ 1.16 million $ 169,083
Mar 27, 12 AM $ 0.00247
-0.05%
$ 1.16 million $ 167,130
Mar 26, 11 PM $ 0.00247
+0.19%
$ 1.16 million $ 165,334
Mar 26, 10 PM $ 0.00247
-0.07%
$ 1.16 million $ 162,872
Mar 26, 9 PM $ 0.00247
-0.05%
$ 1.16 million $ 160,650
Mar 26, 8 PM $ 0.00247
+0.81%
$ 1.16 million $ 157,922
Mar 26, 7 PM $ 0.00245
+0.06%
$ 1.15 million $ 154,954
Mar 26, 6 PM $ 0.00245
-0.65%
$ 1.15 million $ 153,457
Mar 26, 5 PM $ 0.00247
-0.26%
$ 1.16 million $ 150,073
Mar 26, 4 PM $ 0.00247
-0.09%
$ 1.16 million $ 149,852
Mar 26, 3 PM $ 0.00248
-0.08%
$ 1.16 million $ 149,055
Mar 26, 2 PM $ 0.00248
+0.17%
$ 1.16 million $ 147,844
Mar 26, 1 PM $ 0.00247
-0.17%
$ 1.16 million $ 147,048
Mar 26, 12 PM $ 0.00248
-0.31%
$ 1.16 million $ 143,514
Mar 26, 11 AM $ 0.00248
-1.04%
$ 1.17 million $ 141,245
Mar 26, 10 AM $ 0.00251
-0.21%
$ 1.18 million $ 138,536
Mar 26, 9 AM $ 0.00252
-0.77%
$ 1.18 million $ 132,832
Mar 26, 8 AM $ 0.00254
+0.59%
$ 1.19 million $ 129,816
Mar 26, 7 AM $ 0.00252
-0.03%
$ 1.18 million $ 126,765
Mar 26, 6 AM $ 0.00252
-0.12%
$ 1.18 million $ 124,264
Mar 26, 5 AM $ 0.00252
-0.23%
$ 1.18 million $ 125,589
Mar 26, 4 AM $ 0.00253
-0.07%
$ 1.19 million $ 127,308