LinqAI Historical Data

LNQ Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00254
+0.11%
$ 1.19 million $ 153,204
Mar 22, 1 AM $ 0.00254
+0.48%
$ 1.19 million $ 152,755
Mar 22, 12 AM $ 0.00253
-0.33%
$ 1.19 million $ 153,387
Mar 21, 11 PM $ 0.00254
-1.10%
$ 1.19 million $ 156,159
Mar 21, 10 PM $ 0.00257
+0.68%
$ 1.2 million $ 156,061
Mar 21, 9 PM $ 0.00255
+0.08%
$ 1.2 million $ 155,127
Mar 21, 8 PM $ 0.00255
-0.27%
$ 1.19 million $ 154,119
Mar 21, 7 PM $ 0.00255
+0.09%
$ 1.2 million $ 153,025
Mar 21, 6 PM $ 0.00255
+0.31%
$ 1.2 million $ 153,312
Mar 21, 5 PM $ 0.00254
-0.41%
$ 1.19 million $ 153,054
Mar 21, 4 PM $ 0.00255
+0.12%
$ 1.2 million $ 153,852
Mar 21, 3 PM $ 0.00255
-0.54%
$ 1.2 million $ 153,715
Mar 21, 2 PM $ 0.00256
+0.34%
$ 1.2 million $ 152,805
Mar 21, 1 PM $ 0.00256
+0.12%
$ 1.2 million $ 149,527
Mar 21, 12 PM $ 0.00255
-0.45%
$ 1.2 million $ 148,920
Mar 21, 11 AM $ 0.00256
-0.27%
$ 1.2 million $ 152,692
Mar 21, 10 AM $ 0.00257
-0.44%
$ 1.21 million $ 153,773
Mar 21, 9 AM $ 0.00258
+0.64%
$ 1.21 million $ 157,544
Mar 21, 8 AM $ 0.00257
-0.20%
$ 1.2 million $ 161,126
Mar 21, 7 AM $ 0.00257
-0.18%
$ 1.21 million $ 163,798
Mar 21, 6 AM $ 0.00258
+0.03%
$ 1.21 million $ 162,622
Mar 21, 5 AM $ 0.00258
+0.15%
$ 1.21 million $ 163,389
Mar 21, 4 AM $ 0.00257
-0.35%
$ 1.21 million $ 163,412
Mar 21, 3 AM $ 0.00258
-0.52%
$ 1.21 million $ 170,202
Mar 21, 2 AM $ 0.00259
+0.49%
$ 1.22 million $ 167,751
Mar 21, 1 AM $ 0.00259
+0.32%
$ 1.21 million $ 170,178
Mar 21, 12 AM $ 0.00258
+0.18%
$ 1.21 million $ 170,767
Mar 20, 11 PM $ 0.00258
-0.67%
$ 1.21 million $ 169,466
Mar 20, 10 PM $ 0.00259
+0.58%
$ 1.22 million $ 166,858
Mar 20, 9 PM $ 0.00258
+0.90%
$ 1.21 million $ 166,903
Mar 20, 8 PM $ 0.00255
-0.34%
$ 1.2 million $ 168,278
Mar 20, 7 PM $ 0.00256
+0.43%
$ 1.2 million $ 173,619
Mar 20, 6 PM $ 0.00255
-0.24%
$ 1.2 million $ 173,663
Mar 20, 5 PM $ 0.00256
-0.91%
$ 1.2 million $ 174,153
Mar 20, 4 PM $ 0.00258
+1.24%
$ 1.21 million $ 175,224
Mar 20, 3 PM $ 0.00255
-0.87%
$ 1.2 million $ 176,733
Mar 20, 2 PM $ 0.00257
+0.36%
$ 1.21 million $ 175,884
Mar 20, 1 PM $ 0.00256
-0.48%
$ 1.2 million $ 176,719
Mar 20, 12 PM $ 0.00258
-0.17%
$ 1.21 million $ 176,631
Mar 20, 11 AM $ 0.00258
+0.50%
$ 1.21 million $ 174,408
Mar 20, 10 AM $ 0.00257
-0.68%
$ 1.2 million $ 171,439
Mar 20, 9 AM $ 0.00258
-1.01%
$ 1.21 million $ 168,057
Mar 20, 8 AM $ 0.00261
+1.05%
$ 1.23 million $ 165,714
Mar 20, 7 AM $ 0.00258
+0.91%
$ 1.21 million $ 169,384
Mar 20, 6 AM $ 0.00256
-1.27%
$ 1.2 million $ 181,324
Mar 20, 5 AM $ 0.00259
+0.09%
$ 1.22 million $ 185,888
Mar 20, 4 AM $ 0.00259
-0.46%
$ 1.22 million $ 187,750
Mar 20, 3 AM $ 0.0026
+0.59%
$ 1.22 million $ 181,967
Mar 20, 2 AM $ 0.00259
-0.71%
$ 1.21 million $ 183,733
Mar 20, 1 AM $ 0.00261
+0.79%
$ 1.22 million $ 195,562