LinqAI Historical Data

LNQ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00261
+0.79%
$ 1.22 million $ 195,562
Mar 20, 12 AM $ 0.00259
-0.13%
$ 1.21 million $ 203,188
Mar 19, 11 PM $ 0.00259
-0.17%
$ 1.22 million $ 208,668
Mar 19, 10 PM $ 0.00259
-0.38%
$ 1.22 million $ 211,727
Mar 19, 9 PM $ 0.0026
+0.68%
$ 1.22 million $ 215,214
Mar 19, 8 PM $ 0.00259
-0.68%
$ 1.21 million $ 215,349
Mar 19, 7 PM $ 0.0026
+1.53%
$ 1.22 million $ 216,245
Mar 19, 6 PM $ 0.00256
-0.23%
$ 1.2 million $ 220,435
Mar 19, 5 PM $ 0.00257
+0.64%
$ 1.21 million $ 224,648
Mar 19, 4 PM $ 0.00255
-0.19%
$ 1.2 million $ 230,805
Mar 19, 3 PM $ 0.00256
-0.37%
$ 1.2 million $ 230,562
Mar 19, 2 PM $ 0.00257
-0.08%
$ 1.21 million $ 230,669
Mar 19, 1 PM $ 0.00257
-0.97%
$ 1.21 million $ 235,840
Mar 19, 12 PM $ 0.0026
-0.39%
$ 1.22 million $ 237,896
Mar 19, 11 AM $ 0.00261
-0.88%
$ 1.22 million $ 236,703
Mar 19, 10 AM $ 0.00263
+0.27%
$ 1.23 million $ 236,607
Mar 19, 9 AM $ 0.00262
+0.21%
$ 1.23 million $ 236,245
Mar 19, 8 AM $ 0.00262
+0.14%
$ 1.23 million $ 237,145
Mar 19, 7 AM $ 0.00261
-2.77%
$ 1.23 million $ 231,487
Mar 19, 6 AM $ 0.00269
-0.42%
$ 1.26 million $ 222,564
Mar 19, 5 AM $ 0.0027
-0.51%
$ 1.27 million $ 220,129
Mar 19, 4 AM $ 0.00271
-0.25%
$ 1.27 million $ 219,694
Mar 19, 3 AM $ 0.00272
+0.67%
$ 1.28 million $ 221,277
Mar 19, 2 AM $ 0.0027
-1.27%
$ 1.27 million $ 215,899
Mar 19, 1 AM $ 0.00274
-1.04%
$ 1.28 million $ 203,939
Mar 19, 12 AM $ 0.00276
+0.21%
$ 1.3 million $ 199,577
Mar 18, 11 PM $ 0.00276
+0.17%
$ 1.29 million $ 194,327
Mar 18, 10 PM $ 0.00275
-0.39%
$ 1.29 million $ 191,732
Mar 18, 9 PM $ 0.00276
+0.82%
$ 1.3 million $ 189,563
Mar 18, 8 PM $ 0.00274
+0.11%
$ 1.29 million $ 189,268
Mar 18, 7 PM $ 0.00274
-0.33%
$ 1.29 million $ 185,060
Mar 18, 6 PM $ 0.00275
-0.45%
$ 1.29 million $ 181,626
Mar 18, 5 PM $ 0.00276
-0.30%
$ 1.3 million $ 187,333
Mar 18, 4 PM $ 0.00277
-0.33%
$ 1.3 million $ 187,069
Mar 18, 3 PM $ 0.00278
-0.45%
$ 1.3 million $ 186,911
Mar 18, 2 PM $ 0.00279
-1.01%
$ 1.31 million $ 186,711
Mar 18, 1 PM $ 0.00282
-1.50%
$ 1.32 million $ 182,261
Mar 18, 12 PM $ 0.00286
-0.79%
$ 1.34 million $ 180,410
Mar 18, 11 AM $ 0.00288
-2.03%
$ 1.35 million $ 179,934
Mar 18, 10 AM $ 0.00294
-0.25%
$ 1.38 million $ 179,834
Mar 18, 9 AM $ 0.00295
+0.39%
$ 1.39 million $ 190,570
Mar 18, 8 AM $ 0.00294
-0.39%
$ 1.38 million $ 195,802
Mar 18, 7 AM $ 0.00295
-0.18%
$ 1.39 million $ 206,351
Mar 18, 6 AM $ 0.00296
+0.20%
$ 1.39 million $ 205,620
Mar 18, 5 AM $ 0.00295
-0.24%
$ 1.38 million $ 208,885
Mar 18, 4 AM $ 0.00296
-0.91%
$ 1.39 million $ 214,617
Mar 18, 3 AM $ 0.00299
+0.93%
$ 1.4 million $ 211,748
Mar 18, 2 AM $ 0.00296
+0.21%
$ 1.39 million $ 214,508
Mar 18, 1 AM $ 0.00295
+0.26%
$ 1.38 million $ 216,391
Mar 18, 12 AM $ 0.00294
-0.12%
$ 1.38 million $ 222,219