LinqAI Historical Data

LNQ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00294
-0.12%
$ 1.38 million $ 222,219
Mar 17, 11 PM $ 0.00295
-0.32%
$ 1.38 million $ 223,234
Mar 17, 10 PM $ 0.00296
-0.17%
$ 1.39 million $ 234,549
Mar 17, 9 PM $ 0.00296
-0.09%
$ 1.39 million $ 234,866
Mar 17, 8 PM $ 0.00296
-0.13%
$ 1.39 million $ 235,532
Mar 17, 7 PM $ 0.00297
-0.01%
$ 1.39 million $ 236,873
Mar 17, 6 PM $ 0.00297
-0.42%
$ 1.39 million $ 242,437
Mar 17, 5 PM $ 0.00298
+1.24%
$ 1.4 million $ 232,531
Mar 17, 4 PM $ 0.00294
-0.07%
$ 1.38 million $ 230,582
Mar 17, 3 PM $ 0.00295
-0.04%
$ 1.38 million $ 232,907
Mar 17, 2 PM $ 0.00295
+0.03%
$ 1.38 million $ 235,408
Mar 17, 1 PM $ 0.00295
+0.09%
$ 1.38 million $ 241,411
Mar 17, 12 PM $ 0.00294
-0.03%
$ 1.38 million $ 245,796
Mar 17, 11 AM $ 0.00295
+0.58%
$ 1.38 million $ 257,359
Mar 17, 10 AM $ 0.00293
-0.74%
$ 1.37 million $ 267,778
Mar 17, 9 AM $ 0.00295
-0.21%
$ 1.38 million $ 266,685
Mar 17, 8 AM $ 0.00296
-0.33%
$ 1.39 million $ 255,892
Mar 17, 7 AM $ 0.00297
+0.64%
$ 1.39 million $ 247,209
Mar 17, 6 AM $ 0.00295
+0.53%
$ 1.38 million $ 247,083
Mar 17, 5 AM $ 0.00293
-0.71%
$ 1.38 million $ 244,362
Mar 17, 4 AM $ 0.00295
-0.89%
$ 1.39 million $ 240,048
Mar 17, 3 AM $ 0.00298
-1.26%
$ 1.4 million $ 243,505
Mar 17, 2 AM $ 0.00302
+0.09%
$ 1.42 million $ 250,743
Mar 17, 1 AM $ 0.00301
+0.17%
$ 1.41 million $ 249,908
Mar 17, 12 AM $ 0.00301
+0.23%
$ 1.41 million $ 249,105
Mar 16, 11 PM $ 0.003
-1.20%
$ 1.41 million $ 248,707
Mar 16, 10 PM $ 0.00304
+1.27%
$ 1.43 million $ 238,618
Mar 16, 9 PM $ 0.003
+0.34%
$ 1.41 million $ 238,867
Mar 16, 8 PM $ 0.00299
+1.72%
$ 1.4 million $ 241,606
Mar 16, 7 PM $ 0.00294
-0.07%
$ 1.38 million $ 240,761
Mar 16, 6 PM $ 0.00294
+0.68%
$ 1.38 million $ 235,932
Mar 16, 5 PM $ 0.00292
+0.32%
$ 1.37 million $ 236,201
Mar 16, 4 PM $ 0.00291
+0.53%
$ 1.37 million $ 236,214
Mar 16, 3 PM $ 0.0029
-0.04%
$ 1.36 million $ 234,297
Mar 16, 2 PM $ 0.0029
-0.48%
$ 1.36 million $ 232,028
Mar 16, 1 PM $ 0.00291
-0.01%
$ 1.37 million $ 225,858
Mar 16, 12 PM $ 0.00291
+0.38%
$ 1.37 million $ 222,704
Mar 16, 11 AM $ 0.0029
+0.13%
$ 1.36 million $ 213,673
Mar 16, 10 AM $ 0.0029
+0.19%
$ 1.36 million $ 205,081
Mar 16, 9 AM $ 0.00289
-0.49%
$ 1.36 million $ 198,948
Mar 16, 8 AM $ 0.00291
-0.69%
$ 1.36 million $ 204,487
Mar 16, 7 AM $ 0.00293
-0.27%
$ 1.37 million $ 206,161
Mar 16, 6 AM $ 0.00294
+0.19%
$ 1.38 million $ 207,839
Mar 16, 5 AM $ 0.00293
+0.17%
$ 1.37 million $ 209,304
Mar 16, 4 AM $ 0.00293
+0.86%
$ 1.37 million $ 209,307
Mar 16, 3 AM $ 0.0029
+1.24%
$ 1.36 million $ 211,702
Mar 16, 2 AM $ 0.00286
+0.00%
$ 1.34 million $ 211,656
Mar 16, 1 AM $ 0.00286
+0.33%
$ 1.34 million $ 212,012
Mar 16, 12 AM $ 0.00286
-0.07%
$ 1.34 million $ 205,333
Mar 15, 11 PM $ 0.00286
-0.08%
$ 1.34 million $ 204,779