Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0068
-1.65%
$2.84 million $411,022
Nov 21, 2025 $0.00693
-3.49%
$2.89 million $518,900
Nov 20, 2025 $0.00723
-11.16%
$3 million $478,215
Nov 19, 2025 $0.00814
-7.20%
$3.4 million $352,712
Nov 18, 2025 $0.00876
+2.34%
$3.67 million $1.23 million
Nov 17, 2025 $0.00856
-4.66%
$3.58 million $1.28 million
Nov 16, 2025 $0.00893
-5.24%
$3.75 million $1.3 million
Nov 15, 2025 $0.00941
-0.69%
$3.94 million $1.33 million
Nov 14, 2025 $0.00948
-4.90%
$3.96 million $1.51 million
Nov 13, 2025 $0.00995
-7.49%
$4.17 million $1.45 million
Nov 12, 2025 $0.0108
+0.83%
$4.49 million $450,640
Nov 11, 2025 $0.0107
-2.83%
$4.46 million $1.39 million
Nov 10, 2025 $0.011
+26.26%
$4.59 million $1.5 million
Nov 9, 2025 $0.00869
+2.01%
$3.63 million $1.09 million
Nov 8, 2025 $0.00852
+3.26%
$3.56 million $1.02 million
Nov 7, 2025 $0.00825
+1.36%
$3.45 million $1.08 million
Nov 6, 2025 $0.00814
-4.89%
$3.4 million $1.05 million
Nov 5, 2025 $0.00856
+8.94%
$3.58 million $1.08 million
Nov 4, 2025 $0.00786
-12.54%
$3.28 million $919,521
Nov 3, 2025 $0.00898
-8.36%
$3.75 million $948,787
Nov 2, 2025 $0.0098
-1.34%
$4.1 million $1.01 million
Nov 1, 2025 $0.00994
-0.01%
$4.15 million $979,797
Oct 31, 2025 $0.00995
-0.68%
$4.01 million $973,441
Oct 30, 2025 $0.01
-1.39%
$4.04 million $972,154
Oct 29, 2025 $0.0101
-2.80%
$4.09 million $1.06 million
Oct 28, 2025 $0.0104
-1.89%
$4.21 million $925,717
Oct 27, 2025 $0.0106
-1.93%
$4.29 million $905,574
Oct 26, 2025 $0.0108
+2.42%
$4.38 million $876,079
Oct 25, 2025 $0.0106
+0.26%
$4.27 million $799,432
Oct 24, 2025 $0.0105
+0.73%
$4.26 million $853,340
Oct 23, 2025 $0.0105
+3.04%
$4.23 million $890,405
Oct 22, 2025 $0.0103
-5.65%
$4.1 million $795,275
Oct 21, 2025 $0.011
-4.29%
$4.41 million $827,016
Oct 20, 2025 $0.0116
-1.21%
$4.65 million $678,355
Oct 19, 2025 $0.0118
+2.59%
$4.72 million $687,143
Oct 18, 2025 $0.0115
-3.46%
$4.63 million $626,192
Oct 17, 2025 $0.0119
-2.96%
$4.81 million $655,920
Oct 16, 2025 $0.0123
-8.11%
$4.97 million $764,919
Oct 15, 2025 $0.0134
-11.98%
$5.41 million $731,280
Oct 14, 2025 $0.0153
-8.30%
$6.14 million $673,284
Oct 13, 2025 $0.0167
+0.60%
$6.75 million $460,406
Oct 12, 2025 $0.0166
+2.12%
$6.71 million $773,461
Oct 11, 2025 $0.0163
-1.22%
$6.57 million $597,429
Oct 10, 2025 $0.0165
-14.18%
$6.66 million $449,456
Oct 9, 2025 $0.0192
-7.02%
$7.75 million $580,027
Oct 8, 2025 $0.0207
-1.75%
$8.34 million $633,694
Oct 7, 2025 $0.021
-1.76%
$8.49 million $620,611
Oct 6, 2025 $0.0214
+9.59%
$8.64 million $668,558
Oct 5, 2025 $0.0195
-3.38%
$7.88 million $504,991
Oct 4, 2025 $0.0202
-0.15%
$8.16 million $551,037