LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00311
-0.02%
$ 1.46 million $ 162,212
May 21, 12 PM $ 0.00311
+0.35%
$ 1.46 million $ 164,420
May 21, 11 AM $ 0.0031
+0.26%
$ 1.45 million $ 163,775
May 21, 10 AM $ 0.00309
-0.43%
$ 1.45 million $ 163,687
May 21, 9 AM $ 0.00311
-0.05%
$ 1.46 million $ 165,967
May 21, 8 AM $ 0.00311
+0.14%
$ 1.46 million $ 168,109
May 21, 7 AM $ 0.0031
+0.06%
$ 1.46 million $ 171,525
May 21, 6 AM $ 0.0031
-0.18%
$ 1.46 million $ 173,981
May 21, 5 AM $ 0.00311
-0.09%
$ 1.46 million $ 176,950
May 21, 4 AM $ 0.00311
+0.01%
$ 1.46 million $ 181,307
May 21, 3 AM $ 0.00311
+0.10%
$ 1.46 million $ 185,066
May 21, 2 AM $ 0.00311
+0.91%
$ 1.46 million $ 188,353
May 21, 1 AM $ 0.00308
+0.97%
$ 1.44 million $ 190,622
May 21, 12 AM $ 0.00305
+0.12%
$ 1.43 million $ 183,251
May 20, 11 PM $ 0.00304
+0.06%
$ 1.43 million $ 185,992
May 20, 10 PM $ 0.00304
-0.15%
$ 1.43 million $ 188,277
May 20, 9 PM $ 0.00305
-0.41%
$ 1.43 million $ 190,129
May 20, 8 PM $ 0.00306
+0.17%
$ 1.44 million $ 193,250
May 20, 7 PM $ 0.00306
-0.08%
$ 1.43 million $ 196,128
May 20, 6 PM $ 0.00306
+0.22%
$ 1.43 million $ 197,083
May 20, 5 PM $ 0.00305
-0.07%
$ 1.43 million $ 198,007
May 20, 4 PM $ 0.00305
+0.30%
$ 1.43 million $ 201,083
May 20, 3 PM $ 0.00304
+0.31%
$ 1.43 million $ 203,869
May 20, 2 PM $ 0.00303
-0.14%
$ 1.42 million $ 206,587
May 20, 1 PM $ 0.00304
-0.98%
$ 1.43 million $ 208,525
May 20, 12 PM $ 0.00307
+0.07%
$ 1.44 million $ 210,224
May 20, 11 AM $ 0.00307
-0.38%
$ 1.44 million $ 213,718
May 20, 10 AM $ 0.00308
-0.04%
$ 1.44 million $ 214,821
May 20, 9 AM $ 0.00308
+0.03%
$ 1.44 million $ 214,956
May 20, 8 AM $ 0.00308
+0.28%
$ 1.44 million $ 215,192
May 20, 7 AM $ 0.00307
+0.31%
$ 1.44 million $ 213,611
May 20, 6 AM $ 0.00306
+0.18%
$ 1.44 million $ 214,032
May 20, 5 AM $ 0.00306
-0.02%
$ 1.43 million $ 214,514
May 20, 4 AM $ 0.00306
-0.05%
$ 1.43 million $ 217,005
May 20, 3 AM $ 0.00306
+0.04%
$ 1.43 million $ 216,870
May 20, 2 AM $ 0.00306
-0.03%
$ 1.43 million $ 217,673
May 20, 1 AM $ 0.00306
+0.07%
$ 1.43 million $ 218,074
May 20, 12 AM $ 0.00305
-0.57%
$ 1.43 million $ 217,766
May 19, 11 PM $ 0.00307
+0.56%
$ 1.44 million $ 218,310
May 19, 10 PM $ 0.00306
-0.48%
$ 1.43 million $ 218,664
May 19, 9 PM $ 0.00307
+0.00%
$ 1.44 million $ 219,011
May 19, 8 PM $ 0.00307
-0.02%
$ 1.44 million $ 219,242
May 19, 7 PM $ 0.00307
+0.46%
$ 1.44 million $ 219,001
May 19, 6 PM $ 0.00306
-0.68%
$ 1.43 million $ 221,318
May 19, 5 PM $ 0.00308
+0.24%
$ 1.44 million $ 223,320
May 19, 4 PM $ 0.00307
-0.43%
$ 1.44 million $ 223,711
May 19, 3 PM $ 0.00308
+0.75%
$ 1.45 million $ 223,900
May 19, 2 PM $ 0.00306
-0.84%
$ 1.44 million $ 223,543
May 19, 1 PM $ 0.00309
+0.53%
$ 1.45 million $ 223,907
May 19, 12 PM $ 0.00307
-0.04%
$ 1.44 million $ 222,407