Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.00434
+0.55%
$2.42 million $120,325
Sep 6, 2 AM $0.00432
+0.22%
$2.41 million $118,556
Sep 6, 1 AM $0.00431
+0.17%
$2.4 million $117,246
Sep 6, 12 AM $0.0043
+0.81%
$2.4 million $117,336
Sep 5, 11 PM $0.00427
+0.22%
$2.38 million $118,609
Sep 5, 10 PM $0.00426
-0.44%
$2.38 million $119,088
Sep 5, 9 PM $0.00428
+0.38%
$2.39 million $119,044
Sep 5, 8 PM $0.00426
-0.17%
$2.38 million $118,523
Sep 5, 7 PM $0.00427
-0.07%
$2.38 million $118,239
Sep 5, 6 PM $0.00427
-0.28%
$2.38 million $116,823
Sep 5, 5 PM $0.00428
+0.09%
$2.39 million $115,523
Sep 5, 4 PM $0.00428
+0.41%
$2.39 million $106,486
Sep 5, 3 PM $0.00426
+0.11%
$2.38 million $101,183
Sep 5, 2 PM $0.00426
-0.08%
$2.38 million $102,433
Sep 5, 1 PM $0.00426
-0.20%
$2.38 million $104,759
Sep 5, 12 PM $0.00427
+0.04%
$2.38 million $108,547
Sep 5, 11 AM $0.00427
-0.12%
$2.38 million $106,331
Sep 5, 10 AM $0.00427
-0.12%
$2.38 million $114,685
Sep 5, 9 AM $0.00428
+0.23%
$2.39 million $120,296
Sep 5, 8 AM $0.00427
+0.20%
$2.38 million $131,292
Sep 5, 7 AM $0.00426
+0.01%
$2.38 million $134,342
Sep 5, 6 AM $0.00426
+0.07%
$2.38 million $134,787
Sep 5, 5 AM $0.00426
-0.75%
$2.38 million $135,000
Sep 5, 4 AM $0.00429
-0.11%
$2.39 million $134,893
Sep 5, 3 AM $0.00429
-0.01%
$2.4 million $135,582
Sep 5, 2 AM $0.00429
-0.15%
$2.4 million $136,054
Sep 5, 1 AM $0.0043
+0.18%
$2.4 million $137,494
Sep 5, 12 AM $0.00429
+0.07%
$2.4 million $136,318
Sep 4, 11 PM $0.00429
-1.03%
$2.39 million $137,191
Sep 4, 10 PM $0.00433
+0.03%
$2.42 million $137,784
Sep 4, 9 PM $0.00433
+0.09%
$2.42 million $140,355
Sep 4, 8 PM $0.00433
-0.42%
$2.42 million $140,955
Sep 4, 7 PM $0.00435
-0.06%
$2.43 million $141,591
Sep 4, 6 PM $0.00435
+0.05%
$2.43 million $140,359
Sep 4, 5 PM $0.00435
-0.38%
$2.43 million $141,929
Sep 4, 4 PM $0.00436
-0.03%
$2.43 million $142,729
Sep 4, 3 PM $0.00436
+0.80%
$2.44 million $143,943
Sep 4, 2 PM $0.00433
-0.96%
$2.42 million $144,942
Sep 4, 1 PM $0.00437
+0.57%
$2.44 million $143,942
Sep 4, 12 PM $0.00435
-2.33%
$2.43 million $143,648
Sep 4, 11 AM $0.00445
+0.05%
$2.48 million $151,481
Sep 4, 10 AM $0.00445
-0.70%
$2.48 million $146,908
Sep 4, 9 AM $0.00448
+0.69%
$2.5 million $142,761
Sep 4, 8 AM $0.00445
+0.32%
$2.48 million $132,899
Sep 4, 7 AM $0.00443
-0.55%
$2.47 million $135,836
Sep 4, 6 AM $0.00446
-0.06%
$2.49 million $134,936
Sep 4, 5 AM $0.00446
+0.50%
$2.49 million $135,288
Sep 4, 4 AM $0.00444
-0.45%
$2.48 million $134,131
Sep 4, 3 AM $0.00446
+0.74%
$2.49 million $133,150
Sep 4, 2 AM $0.00443
-0.46%
$2.47 million $132,851