LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00235
-0.17%
$ 1.1 million $ 176,232
Apr 4, 5 AM $ 0.00236
+0.03%
$ 1.11 million $ 173,010
Apr 4, 4 AM $ 0.00236
-0.20%
$ 1.11 million $ 170,928
Apr 4, 3 AM $ 0.00236
+0.06%
$ 1.11 million $ 172,887
Apr 4, 2 AM $ 0.00236
+0.08%
$ 1.11 million $ 176,687
Apr 4, 1 AM $ 0.00236
-0.18%
$ 1.11 million $ 177,359
Apr 4, 12 AM $ 0.00236
+0.24%
$ 1.11 million $ 178,445
Apr 3, 11 PM $ 0.00236
-0.24%
$ 1.11 million $ 179,113
Apr 3, 10 PM $ 0.00236
+0.03%
$ 1.11 million $ 180,958
Apr 3, 9 PM $ 0.00236
-0.19%
$ 1.11 million $ 184,264
Apr 3, 8 PM $ 0.00236
-0.13%
$ 1.11 million $ 180,013
Apr 3, 7 PM $ 0.00237
+0.50%
$ 1.11 million $ 174,448
Apr 3, 6 PM $ 0.00236
+0.05%
$ 1.11 million $ 172,156
Apr 3, 5 PM $ 0.00236
-0.38%
$ 1.11 million $ 168,736
Apr 3, 4 PM $ 0.00236
+0.01%
$ 1.11 million $ 166,056
Apr 3, 3 PM $ 0.00236
+0.22%
$ 1.11 million $ 164,706
Apr 3, 2 PM $ 0.00236
+0.20%
$ 1.11 million $ 164,960
Apr 3, 1 PM $ 0.00236
+0.03%
$ 1.11 million $ 164,036
Apr 3, 12 PM $ 0.00236
-0.24%
$ 1.11 million $ 162,808
Apr 3, 11 AM $ 0.00236
-0.44%
$ 1.11 million $ 162,720
Apr 3, 10 AM $ 0.00237
+0.17%
$ 1.11 million $ 158,733
Apr 3, 9 AM $ 0.00237
-0.81%
$ 1.11 million $ 160,615
Apr 3, 8 AM $ 0.00239
+0.72%
$ 1.12 million $ 159,456
Apr 3, 7 AM $ 0.00237
+0.34%
$ 1.11 million $ 157,321
Apr 3, 6 AM $ 0.00236
-0.04%
$ 1.11 million $ 156,327
Apr 3, 5 AM $ 0.00236
+0.07%
$ 1.11 million $ 155,066
Apr 3, 4 AM $ 0.00236
-0.01%
$ 1.11 million $ 153,969
Apr 3, 3 AM $ 0.00236
+0.01%
$ 1.11 million $ 154,096
Apr 3, 2 AM $ 0.00236
-0.06%
$ 1.11 million $ 152,613
Apr 3, 1 AM $ 0.00236
-0.10%
$ 1.11 million $ 150,952
Apr 3, 12 AM $ 0.00237
+0.04%
$ 1.11 million $ 148,632
Apr 2, 11 PM $ 0.00237
-0.12%
$ 1.11 million $ 148,869
Apr 2, 10 PM $ 0.00237
-0.27%
$ 1.11 million $ 146,245
Apr 2, 9 PM $ 0.00237
-0.10%
$ 1.11 million $ 143,527
Apr 2, 8 PM $ 0.00238
+0.07%
$ 1.12 million $ 141,805
Apr 2, 7 PM $ 0.00238
+0.21%
$ 1.11 million $ 143,755
Apr 2, 6 PM $ 0.00237
+0.19%
$ 1.11 million $ 144,827
Apr 2, 5 PM $ 0.00237
-0.55%
$ 1.11 million $ 145,926
Apr 2, 4 PM $ 0.00238
+0.39%
$ 1.12 million $ 145,324
Apr 2, 3 PM $ 0.00237
-0.31%
$ 1.11 million $ 143,753
Apr 2, 2 PM $ 0.00238
+1.78%
$ 1.12 million $ 140,913
Apr 2, 1 PM $ 0.00234
-0.28%
$ 1.1 million $ 137,165
Apr 2, 12 PM $ 0.00234
+0.30%
$ 1.1 million $ 133,758
Apr 2, 11 AM $ 0.00234
-0.33%
$ 1.1 million $ 128,421
Apr 2, 10 AM $ 0.00234
-0.47%
$ 1.1 million $ 125,753
Apr 2, 9 AM $ 0.00236
+0.04%
$ 1.11 million $ 121,353
Apr 2, 8 AM $ 0.00235
-0.08%
$ 1.1 million $ 118,600
Apr 2, 7 AM $ 0.00236
-0.08%
$ 1.11 million $ 116,065
Apr 2, 6 AM $ 0.00236
+0.44%
$ 1.11 million $ 114,898
Apr 2, 5 AM $ 0.00235
-0.81%
$ 1.1 million $ 113,692