LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00706
-0.12%
$ 3.79 million $ 286,795
Jul 22, 9 PM $ 0.00707
+0.36%
$ 3.8 million $ 286,824
Jul 22, 8 PM $ 0.00704
+0.01%
$ 3.78 million $ 286,604
Jul 22, 7 PM $ 0.00704
-0.06%
$ 3.78 million $ 287,905
Jul 22, 6 PM $ 0.00705
-0.54%
$ 3.79 million $ 287,741
Jul 22, 5 PM $ 0.00709
-0.38%
$ 3.81 million $ 287,738
Jul 22, 4 PM $ 0.00711
+1.96%
$ 3.82 million $ 283,616
Jul 22, 3 PM $ 0.00698
+0.60%
$ 3.75 million $ 277,171
Jul 22, 2 PM $ 0.00693
-0.65%
$ 3.73 million $ 278,572
Jul 22, 1 PM $ 0.00698
+1.30%
$ 3.75 million $ 261,361
Jul 22, 12 PM $ 0.00689
+0.46%
$ 3.7 million $ 267,196
Jul 22, 11 AM $ 0.00686
+0.70%
$ 3.68 million $ 270,439
Jul 22, 10 AM $ 0.00681
+0.68%
$ 3.66 million $ 270,415
Jul 22, 9 AM $ 0.00677
+1.30%
$ 3.63 million $ 269,256
Jul 22, 8 AM $ 0.00668
-5.67%
$ 3.59 million $ 263,701
Jul 22, 7 AM $ 0.00708
+6.44%
$ 3.8 million $ 207,686
Jul 22, 6 AM $ 0.00665
-0.15%
$ 3.57 million $ 159,349
Jul 22, 5 AM $ 0.00666
+1.35%
$ 3.58 million $ 157,935
Jul 22, 4 AM $ 0.00657
+1.89%
$ 3.53 million $ 154,768
Jul 22, 3 AM $ 0.00645
-0.01%
$ 3.47 million $ 147,651
Jul 22, 2 AM $ 0.00645
-0.21%
$ 3.47 million $ 147,242
Jul 22, 1 AM $ 0.00647
-0.25%
$ 3.47 million $ 147,518
Jul 22, 12 AM $ 0.00648
+1.01%
$ 3.48 million $ 147,765
Jul 21, 11 PM $ 0.00642
-0.12%
$ 3.45 million $ 147,048
Jul 21, 10 PM $ 0.00642
-0.02%
$ 3.45 million $ 147,296
Jul 21, 9 PM $ 0.00643
-0.09%
$ 3.45 million $ 147,025
Jul 21, 8 PM $ 0.00643
+0.11%
$ 3.45 million $ 147,580
Jul 21, 7 PM $ 0.00642
+0.66%
$ 3.45 million $ 148,097
Jul 21, 6 PM $ 0.00638
+1.42%
$ 3.43 million $ 148,013
Jul 21, 5 PM $ 0.00629
-0.13%
$ 3.38 million $ 146,386
Jul 21, 4 PM $ 0.0063
+0.09%
$ 3.38 million $ 146,917
Jul 21, 3 PM $ 0.0063
-0.92%
$ 3.38 million $ 145,854
Jul 21, 2 PM $ 0.00635
-0.41%
$ 3.41 million $ 145,822
Jul 21, 1 PM $ 0.00638
+0.24%
$ 3.43 million $ 142,883
Jul 21, 12 PM $ 0.00636
+1.79%
$ 3.42 million $ 141,463
Jul 21, 11 AM $ 0.00625
+0.83%
$ 3.36 million $ 138,955
Jul 21, 10 AM $ 0.0062
+0.90%
$ 3.33 million $ 140,910
Jul 21, 9 AM $ 0.00615
+0.09%
$ 3.3 million $ 141,351
Jul 21, 8 AM $ 0.00614
+3.08%
$ 3.3 million $ 142,374
Jul 21, 7 AM $ 0.00596
+1.79%
$ 3.2 million $ 137,810
Jul 21, 6 AM $ 0.00585
+0.15%
$ 3.14 million $ 140,036
Jul 21, 5 AM $ 0.00584
-0.08%
$ 3.14 million $ 142,333
Jul 21, 4 AM $ 0.00585
+0.06%
$ 3.14 million $ 144,578
Jul 21, 3 AM $ 0.00585
+0.25%
$ 3.14 million $ 152,395
Jul 21, 2 AM $ 0.00583
+0.12%
$ 3.13 million $ 154,949
Jul 21, 1 AM $ 0.00582
-0.13%
$ 3.13 million $ 157,573
Jul 21, 12 AM $ 0.00583
+0.51%
$ 3.13 million $ 159,953
Jul 20, 11 PM $ 0.0058
+0.10%
$ 3.12 million $ 164,783
Jul 20, 10 PM $ 0.0058
-0.40%
$ 3.11 million $ 169,467
Jul 20, 9 PM $ 0.00582
+0.27%
$ 3.13 million $ 172,969