LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,565
8:52 PM $ 0.00227
+0.05%
$ 1.07 million $ 132,523
8:51 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,471
8:50 PM $ 0.00227
+0.16%
$ 1.07 million $ 132,435
8:49 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,516
8:48 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,465
8:47 PM $ 0.00227
-0.01%
$ 1.06 million $ 132,431
8:46 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,384
8:45 PM $ 0.00227
-0.05%
$ 1.06 million $ 132,478
8:44 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,433
8:43 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,433
8:42 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,321
8:41 PM $ 0.00227
-0.01%
$ 1.06 million $ 132,285
8:40 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,238
8:39 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,081
8:38 PM $ 0.00227
-0.01%
$ 1.06 million $ 132,025
8:37 PM $ 0.00227
+0.00%
$ 1.06 million $ 131,979
8:36 PM $ 0.00227
+0.01%
$ 1.06 million $ 131,936
8:35 PM $ 0.00227
+0.03%
$ 1.06 million $ 131,972
8:34 PM $ 0.00227
+0.00%
$ 1.06 million $ 131,952
8:33 PM $ 0.00227
+0.00%
$ 1.06 million $ 131,928
8:32 PM $ 0.00227
+0.01%
$ 1.06 million $ 131,896
8:31 PM $ 0.00227
+0.01%
$ 1.06 million $ 131,848
8:30 PM $ 0.00227
-0.55%
$ 1.06 million $ 131,848
8:29 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,964
8:28 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,914
8:27 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,951
8:26 PM $ 0.00228
+0.08%
$ 1.07 million $ 131,907
8:25 PM $ 0.00228
-0.05%
$ 1.07 million $ 131,935
8:24 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,068
8:23 PM $ 0.00228
-0.01%
$ 1.07 million $ 132,040
8:22 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,000
8:21 PM $ 0.00228
-0.22%
$ 1.07 million $ 131,901
8:20 PM $ 0.00228
+0.04%
$ 1.07 million $ 131,841
8:19 PM $ 0.00228
+0.03%
$ 1.07 million $ 131,955
8:18 PM $ 0.00228
-0.03%
$ 1.07 million $ 131,837
8:17 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,786
8:16 PM $ 0.00228
-0.08%
$ 1.07 million $ 131,543
8:15 PM $ 0.00228
-0.02%
$ 1.07 million $ 131,662
8:14 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,662
8:13 PM $ 0.00229
+0.01%
$ 1.07 million $ 131,603
8:12 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,554
8:11 PM $ 0.00229
+0.02%
$ 1.07 million $ 131,475
8:10 PM $ 0.00228
+0.02%
$ 1.07 million $ 131,423
8:09 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,550
8:08 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,508
8:07 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,475
8:06 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,425
8:05 PM $ 0.00228
+0.09%
$ 1.07 million $ 131,387
8:04 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,421