Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $0.00681
-0.03%
$3.89 million $191,249
10:23 AM $0.00681
-0.02%
$3.89 million $191,256
10:22 AM $0.00681
+0.00%
$3.89 million $191,626
10:21 AM $0.00681
+0.03%
$3.89 million $191,549
10:20 AM $0.00681
+0.00%
$3.89 million $191,538
10:19 AM $0.00681
+0.04%
$3.89 million $191,552
10:18 AM $0.00681
+0.05%
$3.89 million $191,558
10:17 AM $0.00682
+0.05%
$3.89 million $191,528
10:16 AM $0.00681
-0.02%
$3.89 million $191,534
10:15 AM $0.00682
-0.01%
$3.89 million $191,416
10:14 AM $0.00679
+0.03%
$3.88 million $191,305
10:13 AM $0.00679
-0.07%
$3.88 million $191,298
10:12 AM $0.00679
-0.03%
$3.88 million $191,478
10:11 AM $0.0068
+0.00%
$3.88 million $191,466
10:10 AM $0.0068
+0.07%
$3.88 million $191,782
10:09 AM $0.00679
-0.56%
$3.88 million $191,564
10:08 AM $0.00683
-0.13%
$3.88 million $191,351
10:07 AM $0.00684
+0.01%
$3.88 million $191,573
10:06 AM $0.00684
-0.04%
$3.88 million $191,554
10:05 AM $0.00684
+0.02%
$3.88 million $191,514
10:04 AM $0.00684
+0.13%
$3.9 million $191,349
10:03 AM $0.00683
-0.03%
$3.9 million $191,210
10:02 AM $0.00684
-0.05%
$3.9 million $191,470
10:01 AM $0.00684
+0.01%
$3.9 million $191,473
10:00 AM $0.00684
+0.05%
$3.9 million $191,342
9:59 AM $0.00683
-0.04%
$3.9 million $191,331
9:58 AM $0.00684
-0.02%
$3.9 million $191,202
9:57 AM $0.00684
+0.00%
$3.9 million $191,435
9:56 AM $0.00684
+0.00%
$3.9 million $191,437
9:55 AM $0.00685
+0.13%
$3.9 million $191,298
9:54 AM $0.00684
-0.01%
$3.9 million $191,502
9:53 AM $0.00684
+0.03%
$3.9 million $191,493
9:52 AM $0.00684
+0.00%
$3.9 million $191,659
9:51 AM $0.00684
+0.00%
$3.9 million $191,586
9:50 AM $0.00684
+0.08%
$3.9 million $191,583
9:49 AM $0.00684
-0.06%
$3.9 million $191,561
9:48 AM $0.00684
+0.04%
$3.9 million $191,431
9:47 AM $0.00684
+0.03%
$3.9 million $191,651
9:46 AM $0.00683
-0.05%
$3.9 million $191,648
9:45 AM $0.00684
+0.09%
$3.9 million $191,659
9:44 AM $0.00683
+0.02%
$3.9 million $191,654
9:43 AM $0.00683
-0.12%
$3.9 million $191,636
9:42 AM $0.00684
+0.06%
$3.9 million $191,742
9:41 AM $0.00683
+0.00%
$3.9 million $191,653
9:40 AM $0.00683
-0.10%
$3.9 million $191,492
9:39 AM $0.00684
-0.12%
$3.9 million $191,517
9:38 AM $0.00685
+0.41%
$3.9 million $191,250
9:37 AM $0.00682
-0.16%
$3.9 million $190,277
9:36 AM $0.00683
+0.22%
$3.9 million $188,879
9:35 AM $0.00682
-0.19%
$3.9 million $188,766