LinqAI Historical Data

LNQ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00286
-0.08%
$ 1.34 million $ 204,779
Mar 15, 10 PM $ 0.00286
+2.20%
$ 1.34 million $ 203,009
Mar 15, 9 PM $ 0.0028
-0.18%
$ 1.31 million $ 203,221
Mar 15, 8 PM $ 0.0028
+0.93%
$ 1.32 million $ 201,123
Mar 15, 7 PM $ 0.00278
+0.26%
$ 1.3 million $ 201,384
Mar 15, 6 PM $ 0.00277
+0.25%
$ 1.3 million $ 202,262
Mar 15, 5 PM $ 0.00276
+0.28%
$ 1.3 million $ 205,716
Mar 15, 4 PM $ 0.00276
-0.60%
$ 1.29 million $ 212,011
Mar 15, 3 PM $ 0.00277
-0.06%
$ 1.3 million $ 211,018
Mar 15, 2 PM $ 0.00277
+0.29%
$ 1.3 million $ 209,767
Mar 15, 1 PM $ 0.00277
-1.16%
$ 1.3 million $ 211,878
Mar 15, 12 PM $ 0.0028
+0.21%
$ 1.31 million $ 222,359
Mar 15, 11 AM $ 0.00279
-0.40%
$ 1.31 million $ 220,357
Mar 15, 10 AM $ 0.0028
-0.86%
$ 1.32 million $ 217,241
Mar 15, 9 AM $ 0.00283
+0.40%
$ 1.33 million $ 218,395
Mar 15, 8 AM $ 0.00282
+0.24%
$ 1.32 million $ 215,066
Mar 15, 7 AM $ 0.00281
+0.20%
$ 1.32 million $ 216,256
Mar 15, 6 AM $ 0.0028
-0.47%
$ 1.32 million $ 213,653
Mar 15, 5 AM $ 0.00282
+0.74%
$ 1.32 million $ 213,603
Mar 15, 4 AM $ 0.0028
+0.32%
$ 1.31 million $ 214,734
Mar 15, 3 AM $ 0.00279
-0.33%
$ 1.31 million $ 217,344
Mar 15, 2 AM $ 0.0028
+0.74%
$ 1.31 million $ 217,476
Mar 15, 1 AM $ 0.00278
+0.05%
$ 1.3 million $ 221,910
Mar 15, 12 AM $ 0.00278
+0.36%
$ 1.3 million $ 226,494
Mar 14, 11 PM $ 0.00277
+0.60%
$ 1.3 million $ 228,168
Mar 14, 10 PM $ 0.00275
-1.39%
$ 1.29 million $ 229,891
Mar 14, 9 PM $ 0.00279
+0.98%
$ 1.31 million $ 231,540
Mar 14, 8 PM $ 0.00276
+0.08%
$ 1.3 million $ 236,401
Mar 14, 7 PM $ 0.00276
+0.49%
$ 1.29 million $ 237,258
Mar 14, 6 PM $ 0.00275
-1.13%
$ 1.29 million $ 241,522
Mar 14, 5 PM $ 0.00278
+0.29%
$ 1.3 million $ 240,504
Mar 14, 4 PM $ 0.00277
+0.80%
$ 1.3 million $ 239,897
Mar 14, 3 PM $ 0.00275
-0.41%
$ 1.29 million $ 241,717
Mar 14, 2 PM $ 0.00276
-0.70%
$ 1.3 million $ 248,086
Mar 14, 1 PM $ 0.00278
-0.15%
$ 1.31 million $ 250,759
Mar 14, 12 PM $ 0.00279
+0.63%
$ 1.31 million $ 242,340
Mar 14, 11 AM $ 0.00277
+0.44%
$ 1.3 million $ 238,420
Mar 14, 10 AM $ 0.00276
-0.46%
$ 1.3 million $ 241,885
Mar 14, 9 AM $ 0.00277
-0.53%
$ 1.3 million $ 238,954
Mar 14, 8 AM $ 0.00279
-0.17%
$ 1.31 million $ 238,046
Mar 14, 7 AM $ 0.00279
+0.13%
$ 1.31 million $ 240,067
Mar 14, 6 AM $ 0.00279
-0.29%
$ 1.31 million $ 246,031
Mar 14, 5 AM $ 0.00279
-1.02%
$ 1.31 million $ 248,360
Mar 14, 4 AM $ 0.00281
-0.10%
$ 1.32 million $ 247,134
Mar 14, 3 AM $ 0.00282
+1.25%
$ 1.32 million $ 242,440
Mar 14, 2 AM $ 0.00279
-0.34%
$ 1.31 million $ 241,255
Mar 14, 1 AM $ 0.0028
+0.11%
$ 1.31 million $ 232,871
Mar 14, 12 AM $ 0.0028
-0.31%
$ 1.31 million $ 224,945
Mar 13, 11 PM $ 0.0028
+0.41%
$ 1.32 million $ 222,082
Mar 13, 10 PM $ 0.00279
-1.43%
$ 1.31 million $ 222,160