LinqAI Historical Data

LNQ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00276
-0.03%
$ 1.3 million $ 142,535
Mar 9, 7 PM $ 0.00276
+0.50%
$ 1.3 million $ 143,775
Mar 9, 6 PM $ 0.00275
+0.15%
$ 1.29 million $ 145,098
Mar 9, 5 PM $ 0.00275
-0.33%
$ 1.29 million $ 145,840
Mar 9, 4 PM $ 0.00275
+0.20%
$ 1.29 million $ 145,543
Mar 9, 3 PM $ 0.00275
-0.62%
$ 1.29 million $ 147,066
Mar 9, 2 PM $ 0.00277
+0.34%
$ 1.3 million $ 147,372
Mar 9, 1 PM $ 0.00276
+0.86%
$ 1.29 million $ 148,317
Mar 9, 12 PM $ 0.00273
+0.68%
$ 1.28 million $ 149,684
Mar 9, 11 AM $ 0.00271
+0.21%
$ 1.27 million $ 150,069
Mar 9, 10 AM $ 0.00271
-0.54%
$ 1.27 million $ 150,952
Mar 9, 9 AM $ 0.00272
+0.57%
$ 1.28 million $ 152,362
Mar 9, 8 AM $ 0.00271
+0.93%
$ 1.27 million $ 152,840
Mar 9, 7 AM $ 0.00268
-0.49%
$ 1.26 million $ 152,809
Mar 9, 6 AM $ 0.0027
+0.07%
$ 1.27 million $ 153,010
Mar 9, 5 AM $ 0.00269
+0.26%
$ 1.26 million $ 152,870
Mar 9, 4 AM $ 0.00269
-0.07%
$ 1.26 million $ 154,348
Mar 9, 3 AM $ 0.00269
+1.45%
$ 1.26 million $ 154,078
Mar 9, 2 AM $ 0.00265
+0.19%
$ 1.24 million $ 155,132
Mar 9, 1 AM $ 0.00265
-0.43%
$ 1.24 million $ 156,262
Mar 9, 12 AM $ 0.00266
+0.94%
$ 1.25 million $ 158,403
Mar 8, 11 PM $ 0.00263
+0.26%
$ 1.24 million $ 157,186
Mar 8, 10 PM $ 0.00263
-0.49%
$ 1.23 million $ 156,506
Mar 8, 9 PM $ 0.00264
-0.29%
$ 1.24 million $ 155,378
Mar 8, 8 PM $ 0.00265
-0.19%
$ 1.24 million $ 153,379
Mar 8, 7 PM $ 0.00265
+1.23%
$ 1.24 million $ 153,054
Mar 8, 6 PM $ 0.00262
-0.17%
$ 1.23 million $ 151,879
Mar 8, 5 PM $ 0.00262
+0.23%
$ 1.23 million $ 150,049
Mar 8, 4 PM $ 0.00262
-0.03%
$ 1.23 million $ 149,276
Mar 8, 3 PM $ 0.00262
-0.32%
$ 1.23 million $ 153,631
Mar 8, 2 PM $ 0.00263
+0.47%
$ 1.23 million $ 151,290
Mar 8, 1 PM $ 0.00261
-0.56%
$ 1.23 million $ 149,908
Mar 8, 12 PM $ 0.00263
-0.01%
$ 1.23 million $ 149,214
Mar 8, 11 AM $ 0.00263
-1.20%
$ 1.23 million $ 147,570
Mar 8, 10 AM $ 0.00266
+0.61%
$ 1.25 million $ 145,552
Mar 8, 9 AM $ 0.00264
+0.31%
$ 1.24 million $ 143,627
Mar 8, 8 AM $ 0.00264
+0.31%
$ 1.24 million $ 141,705
Mar 8, 7 AM $ 0.00263
-0.04%
$ 1.23 million $ 140,052
Mar 8, 6 AM $ 0.00263
-0.08%
$ 1.23 million $ 138,312
Mar 8, 5 AM $ 0.00263
+0.25%
$ 1.23 million $ 136,708
Mar 8, 4 AM $ 0.00262
-0.08%
$ 1.23 million $ 134,294
Mar 8, 3 AM $ 0.00262
-0.23%
$ 1.23 million $ 133,211
Mar 8, 2 AM $ 0.00263
-1.17%
$ 1.23 million $ 138,254
Mar 8, 1 AM $ 0.00266
+0.52%
$ 1.25 million $ 136,211
Mar 8, 12 AM $ 0.00265
-0.21%
$ 1.24 million $ 133,286
Mar 7, 11 PM $ 0.00265
-0.10%
$ 1.24 million $ 134,042
Mar 7, 10 PM $ 0.00266
+0.12%
$ 1.25 million $ 134,056
Mar 7, 9 PM $ 0.00265
+0.18%
$ 1.24 million $ 133,942
Mar 7, 8 PM $ 0.00265
-0.06%
$ 1.24 million $ 134,799
Mar 7, 7 PM $ 0.00265
-0.84%
$ 1.24 million $ 134,544