LinqAI Historical Data

LNQ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00265
-0.84%
$ 1.24 million $ 134,544
Mar 7, 6 PM $ 0.00267
+0.23%
$ 1.25 million $ 128,946
Mar 7, 5 PM $ 0.00266
-0.08%
$ 1.25 million $ 129,475
Mar 7, 4 PM $ 0.00267
+0.02%
$ 1.25 million $ 131,611
Mar 7, 3 PM $ 0.00267
+0.30%
$ 1.25 million $ 133,015
Mar 7, 2 PM $ 0.00266
-0.01%
$ 1.25 million $ 138,730
Mar 7, 1 PM $ 0.00266
-0.05%
$ 1.25 million $ 140,473
Mar 7, 12 PM $ 0.00266
-0.14%
$ 1.25 million $ 140,657
Mar 7, 11 AM $ 0.00266
+0.18%
$ 1.25 million $ 142,373
Mar 7, 10 AM $ 0.00266
-0.42%
$ 1.25 million $ 143,731
Mar 7, 9 AM $ 0.00267
+0.12%
$ 1.25 million $ 158,391
Mar 7, 8 AM $ 0.00267
+0.13%
$ 1.25 million $ 164,224
Mar 7, 7 AM $ 0.00266
-0.16%
$ 1.25 million $ 179,010
Mar 7, 6 AM $ 0.00267
+0.22%
$ 1.25 million $ 182,537
Mar 7, 5 AM $ 0.00266
-0.29%
$ 1.25 million $ 190,184
Mar 7, 4 AM $ 0.00267
-0.03%
$ 1.25 million $ 197,525
Mar 7, 3 AM $ 0.00267
-0.11%
$ 1.25 million $ 218,373
Mar 7, 2 AM $ 0.00267
+0.07%
$ 1.25 million $ 212,081
Mar 7, 1 AM $ 0.00267
+0.11%
$ 1.25 million $ 214,187
Mar 7, 12 AM $ 0.00267
-0.46%
$ 1.25 million $ 222,573
Mar 6, 11 PM $ 0.00268
+0.23%
$ 1.26 million $ 227,595
Mar 6, 10 PM $ 0.00267
+0.06%
$ 1.26 million $ 228,345
Mar 6, 9 PM $ 0.00267
+0.52%
$ 1.25 million $ 228,518
Mar 6, 8 PM $ 0.00266
-0.66%
$ 1.25 million $ 236,241
Mar 6, 7 PM $ 0.00268
+0.22%
$ 1.26 million $ 237,326
Mar 6, 6 PM $ 0.00267
+0.61%
$ 1.25 million $ 237,977
Mar 6, 5 PM $ 0.00265
-0.36%
$ 1.25 million $ 249,629
Mar 6, 4 PM $ 0.00266
-0.28%
$ 1.25 million $ 248,891
Mar 6, 3 PM $ 0.00267
-2.83%
$ 1.25 million $ 242,617
Mar 6, 2 PM $ 0.00275
+1.76%
$ 1.29 million $ 237,595
Mar 6, 1 PM $ 0.0027
-0.01%
$ 1.27 million $ 234,240
Mar 6, 12 PM $ 0.0027
-0.19%
$ 1.27 million $ 235,288
Mar 6, 11 AM $ 0.00271
-0.28%
$ 1.27 million $ 247,267
Mar 6, 10 AM $ 0.00271
+0.59%
$ 1.27 million $ 246,899
Mar 6, 9 AM $ 0.00269
-0.98%
$ 1.26 million $ 239,679
Mar 6, 8 AM $ 0.00272
-0.22%
$ 1.27 million $ 240,789
Mar 6, 7 AM $ 0.00272
+1.08%
$ 1.28 million $ 226,694
Mar 6, 6 AM $ 0.00269
-0.44%
$ 1.26 million $ 223,096
Mar 6, 5 AM $ 0.00271
-0.02%
$ 1.27 million $ 215,230
Mar 6, 4 AM $ 0.00271
-0.69%
$ 1.27 million $ 208,940
Mar 6, 3 AM $ 0.00272
-0.34%
$ 1.28 million $ 194,236
Mar 6, 2 AM $ 0.00273
+0.19%
$ 1.28 million $ 196,986
Mar 6, 1 AM $ 0.00273
+0.76%
$ 1.28 million $ 195,554
Mar 6, 12 AM $ 0.00271
-0.50%
$ 1.27 million $ 187,238
Mar 5, 11 PM $ 0.00272
+0.00%
$ 1.28 million $ 182,536
Mar 5, 10 PM $ 0.00272
+0.13%
$ 1.28 million $ 182,375
Mar 5, 9 PM $ 0.00272
-0.47%
$ 1.28 million $ 183,134
Mar 5, 8 PM $ 0.00273
+0.50%
$ 1.28 million $ 175,721
Mar 5, 7 PM $ 0.00272
+0.28%
$ 1.28 million $ 176,317
Mar 5, 6 PM $ 0.00271
-0.25%
$ 1.27 million $ 174,351