LinqAI Historical Data

LNQ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00271
-0.25%
$ 1.27 million $ 174,351
Mar 5, 5 PM $ 0.00272
-0.19%
$ 1.27 million $ 161,882
Mar 5, 4 PM $ 0.00272
+0.62%
$ 1.28 million $ 162,191
Mar 5, 3 PM $ 0.0027
-2.51%
$ 1.27 million $ 161,036
Mar 5, 2 PM $ 0.00277
-0.03%
$ 1.3 million $ 159,068
Mar 5, 1 PM $ 0.00278
-1.10%
$ 1.3 million $ 159,112
Mar 5, 12 PM $ 0.00281
+0.25%
$ 1.32 million $ 157,359
Mar 5, 11 AM $ 0.0028
-0.75%
$ 1.31 million $ 144,218
Mar 5, 10 AM $ 0.00282
+1.29%
$ 1.32 million $ 144,345
Mar 5, 9 AM $ 0.00278
+0.67%
$ 1.31 million $ 145,833
Mar 5, 8 AM $ 0.00277
+0.11%
$ 1.3 million $ 146,237
Mar 5, 7 AM $ 0.00276
-0.44%
$ 1.3 million $ 145,621
Mar 5, 6 AM $ 0.00278
+0.09%
$ 1.3 million $ 144,381
Mar 5, 5 AM $ 0.00277
-0.68%
$ 1.3 million $ 144,282
Mar 5, 4 AM $ 0.00279
+0.54%
$ 1.31 million $ 143,228
Mar 5, 3 AM $ 0.00278
-0.50%
$ 1.3 million $ 142,944
Mar 5, 2 AM $ 0.00279
+1.19%
$ 1.31 million $ 151,782
Mar 5, 1 AM $ 0.00276
-0.83%
$ 1.29 million $ 152,164
Mar 5, 12 AM $ 0.00278
-0.82%
$ 1.3 million $ 152,552
Mar 4, 11 PM $ 0.0028
+0.11%
$ 1.32 million $ 153,368
Mar 4, 10 PM $ 0.0028
-0.68%
$ 1.31 million $ 154,340
Mar 4, 9 PM $ 0.00282
-1.76%
$ 1.32 million $ 154,129
Mar 4, 8 PM $ 0.00287
+0.70%
$ 1.35 million $ 154,338
Mar 4, 7 PM $ 0.00285
+0.53%
$ 1.34 million $ 153,900
Mar 4, 6 PM $ 0.00284
+0.46%
$ 1.33 million $ 154,246
Mar 4, 5 PM $ 0.00282
+0.56%
$ 1.32 million $ 153,990
Mar 4, 4 PM $ 0.00281
+0.32%
$ -- $ 152,141
Mar 4, 1 PM $ 0.00278
+0.09%
$ 1.31 million $ 147,413
Mar 4, 12 PM $ 0.00278
-0.04%
$ 1.31 million $ 147,501
Mar 4, 11 AM $ 0.00278
-0.10%
$ 1.31 million $ 147,391
Mar 4, 9 AM $ 0.00274
+0.90%
$ 1.29 million $ 145,827
Mar 4, 8 AM $ 0.00272
+2.41%
$ 1.28 million $ 141,509
Mar 4, 7 AM $ 0.00266
-0.20%
$ 1.25 million $ 142,852
Mar 4, 6 AM $ 0.00266
-0.01%
$ 1.25 million $ 143,955
Mar 4, 5 AM $ 0.00266
+0.12%
$ 1.25 million $ 144,853
Mar 4, 4 AM $ 0.00266
-0.51%
$ 1.25 million $ 145,637
Mar 4, 3 AM $ 0.00267
-0.15%
$ 1.25 million $ 144,711
Mar 4, 2 AM $ 0.00267
-0.02%
$ 1.25 million $ 144,634
Mar 4, 1 AM $ 0.00267
-0.13%
$ 1.26 million $ 144,365
Mar 4, 12 AM $ 0.00268
+0.14%
$ 1.26 million $ 144,788
Mar 3, 11 PM $ 0.00267
-0.32%
$ 1.25 million $ 145,803
Mar 3, 10 PM $ 0.00268
+0.18%
$ 1.26 million $ 146,246
Mar 3, 9 PM $ 0.00268
+0.34%
$ 1.26 million $ 148,437
Mar 3, 8 PM $ 0.00267
-0.22%
$ 1.25 million $ 148,136
Mar 3, 7 PM $ 0.00267
+0.11%
$ 1.25 million $ 148,324
Mar 3, 6 PM $ 0.00267
-0.17%
$ 1.25 million $ 150,204
Mar 3, 5 PM $ 0.00268
-0.07%
$ 1.26 million $ 159,417
Mar 3, 4 PM $ 0.00268
+1.22%
$ 1.26 million $ 159,686
Mar 3, 3 PM $ 0.00265
+0.55%
$ 1.24 million $ 176,125
Mar 3, 2 PM $ 0.00263
-0.48%
$ 1.24 million $ 176,602