LinqAI Historical Data

LNQ Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00254
-0.56%
$ 1.19 million $ 188,106
Feb 27, 11 AM $ 0.00256
-1.20%
$ 1.2 million $ 192,609
Feb 27, 10 AM $ 0.00259
-1.61%
$ 1.21 million $ 190,770
Feb 27, 9 AM $ 0.00263
+0.18%
$ 1.23 million $ 200,429
Feb 27, 8 AM $ 0.00262
+0.23%
$ 1.23 million $ 199,252
Feb 27, 7 AM $ 0.00262
-0.96%
$ 1.23 million $ 197,789
Feb 27, 6 AM $ 0.00264
+0.08%
$ 1.24 million $ 196,944
Feb 27, 5 AM $ 0.00264
-0.64%
$ 1.24 million $ 197,295
Feb 27, 4 AM $ 0.00266
+1.45%
$ 1.25 million $ 200,403
Feb 27, 3 AM $ 0.00262
-0.16%
$ 1.23 million $ 199,228
Feb 27, 2 AM $ 0.00262
+0.58%
$ 1.23 million $ 199,849
Feb 27, 1 AM $ 0.00261
-0.20%
$ 1.22 million $ 136,979
Feb 27, 12 AM $ 0.00261
-0.20%
$ 1.23 million $ 136,349
Feb 26, 11 PM $ 0.00262
-0.54%
$ 1.23 million $ 135,939
Feb 26, 10 PM $ 0.00263
+0.80%
$ 1.23 million $ 134,566
Feb 26, 9 PM $ 0.00261
-0.55%
$ 1.23 million $ 135,067
Feb 26, 8 PM $ 0.00263
+0.07%
$ 1.23 million $ 191,575
Feb 26, 7 PM $ 0.00263
+1.13%
$ 1.23 million $ 189,712
Feb 26, 6 PM $ 0.0026
-0.10%
$ 1.22 million $ 188,838
Feb 26, 5 PM $ 0.0026
-0.26%
$ 1.22 million $ 189,077
Feb 26, 4 PM $ 0.0026
-0.23%
$ 1.22 million $ 190,429
Feb 26, 3 PM $ 0.00261
-1.09%
$ 1.22 million $ 191,200
Feb 26, 2 PM $ 0.00264
-0.08%
$ 1.24 million $ 189,722
Feb 26, 1 PM $ 0.00264
-0.14%
$ 1.24 million $ 191,174
Feb 26, 12 PM $ 0.00265
-0.44%
$ 1.24 million $ 217,614
Feb 26, 11 AM $ 0.00266
-0.52%
$ 1.25 million $ 214,078
Feb 26, 10 AM $ 0.00267
+0.34%
$ 1.25 million $ 212,898
Feb 26, 9 AM $ 0.00266
+1.27%
$ 1.25 million $ 209,927
Feb 26, 8 AM $ 0.00263
-1.09%
$ 1.23 million $ 203,569
Feb 26, 7 AM $ 0.00266
-0.42%
$ 1.25 million $ 208,929
Feb 26, 6 AM $ 0.00267
+0.53%
$ 1.25 million $ 207,958
Feb 26, 5 AM $ 0.00265
-0.38%
$ 1.24 million $ 212,595
Feb 26, 4 AM $ 0.00266
+0.76%
$ 1.25 million $ 210,748
Feb 26, 3 AM $ 0.00264
+0.48%
$ 1.24 million $ 207,572
Feb 26, 2 AM $ 0.00262
-2.06%
$ 1.23 million $ 218,066
Feb 26, 1 AM $ 0.00268
-0.27%
$ 1.26 million $ 216,846
Feb 26, 12 AM $ 0.00268
+0.34%
$ 1.26 million $ 227,137
Feb 25, 11 PM $ 0.00267
-0.94%
$ 1.25 million $ 226,687
Feb 25, 10 PM $ 0.00269
-1.07%
$ 1.26 million $ 227,199
Feb 25, 9 PM $ 0.00272
+0.02%
$ 1.28 million $ 222,801
Feb 25, 8 PM $ 0.00272
-0.43%
$ 1.28 million $ 234,600
Feb 25, 7 PM $ 0.00273
+0.31%
$ 1.28 million $ 234,037
Feb 25, 6 PM $ 0.00272
+0.38%
$ 1.28 million $ 240,252
Feb 25, 5 PM $ 0.00272
+1.12%
$ 1.27 million $ 240,881
Feb 25, 4 PM $ 0.00268
+0.54%
$ 1.26 million $ 239,502
Feb 25, 3 PM $ 0.00267
+1.27%
$ 1.25 million $ 238,770
Feb 25, 2 PM $ 0.00264
+0.93%
$ 1.24 million $ 238,466
Feb 25, 1 PM $ 0.00261
+0.14%
$ 1.23 million $ 236,801
Feb 25, 12 PM $ 0.00261
+1.16%
$ 1.22 million $ 209,842
Feb 25, 11 AM $ 0.00258
-0.04%
$ 1.21 million $ 205,820