Coinranking
LinqAI Historical Data
LNQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0202 | -1.67% | ||
| Oct 2, 2025 | $0.0206 | +14.34% | ||
| Oct 1, 2025 | $0.018 | +6.23% | ||
| Sep 30, 2025 | $0.0169 | -2.72% | ||
| Sep 29, 2025 | $0.0174 | +8.93% | ||
| Sep 28, 2025 | $0.016 | -1.21% | ||
| Sep 27, 2025 | $0.0162 | +0.47% | ||
| Sep 26, 2025 | $0.0161 | -0.39% | ||
| Sep 25, 2025 | $0.0163 | -10.41% | ||
| Sep 24, 2025 | $0.0182 | -3.77% | ||
| Sep 23, 2025 | $0.0189 | -3.58% | ||
| Sep 22, 2025 | $0.0196 | -8.92% | ||
| Sep 21, 2025 | $0.0215 | -6.58% | ||
| Sep 20, 2025 | $0.023 | +2.41% | ||
| Sep 19, 2025 | $0.0225 | -2.04% | ||
| Sep 18, 2025 | $0.023 | -9.63% | ||
| Sep 17, 2025 | $0.0254 | -0.33% | ||
| Sep 16, 2025 | $0.0255 | +1.37% | ||
| Sep 15, 2025 | $0.0251 | -3.20% | ||
| Sep 14, 2025 | $0.026 | -4.01% | ||
| Sep 13, 2025 | $0.0271 | +7.09% | ||
| Sep 12, 2025 | $0.0253 | +4.46% | ||
| Sep 11, 2025 | $0.0242 | -0.38% | ||
| Sep 10, 2025 | $0.0243 | -3.35% | ||
| Sep 9, 2025 | $0.0251 | -1.23% | ||
| Sep 8, 2025 | $0.0255 | -1.45% | ||
| Sep 7, 2025 | $0.0258 | +3.14% | ||
| Sep 6, 2025 | $0.0251 | -1.82% | ||
| Sep 5, 2025 | $0.0255 | +5.07% | ||
| Sep 4, 2025 | $0.0243 | -8.69% | ||
| Sep 3, 2025 | $0.0267 | +1.34% | ||
| Sep 2, 2025 | $0.0263 | -6.31% | ||
| Sep 1, 2025 | $0.0281 | -8.42% | ||
| Aug 31, 2025 | $0.0309 | -0.50% | ||
| Aug 30, 2025 | $0.031 | -2.47% | ||
| Aug 29, 2025 | $0.0318 | -8.99% | ||
| Aug 28, 2025 | $0.035 | -1.83% | ||
| Aug 27, 2025 | $0.0354 | +2.12% | ||
| Aug 26, 2025 | $0.0346 | +6.05% | ||
| Aug 25, 2025 | $0.0326 | -10.26% | ||
| Aug 24, 2025 | $0.0365 | -7.44% | ||
| Aug 23, 2025 | $0.039 | +0.26% | ||
| Aug 22, 2025 | $0.0386 | +10.45% | ||
| Aug 21, 2025 | $0.035 | -1.59% | ||
| Aug 20, 2025 | $0.0354 | +7.38% | ||
| Aug 19, 2025 | $0.0329 | -10.96% | ||
| Aug 18, 2025 | $0.037 | -5.64% | ||
| Aug 17, 2025 | $0.0392 | -3.71% | ||
| Aug 16, 2025 | $0.0407 | -0.10% | ||
| Aug 15, 2025 | $0.0407 | -2.80% | ||