LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0329
-10.96%
$ 12.6 million $ 889,987
Aug 18, 2025 $ 0.037
-5.64%
$ 14.14 million $ 847,252
Aug 17, 2025 $ 0.0392
-3.71%
$ 14.98 million $ 631,313
Aug 16, 2025 $ 0.0407
-0.10%
$ 15.56 million $ 601,193
Aug 15, 2025 $ 0.0407
-2.80%
$ 15.57 million $ 661,473
Aug 14, 2025 $ 0.0419
-21.35%
$ 16.03 million $ 1 million
Aug 13, 2025 $ 0.0533
+16.74%
$ 20.37 million $ 1.29 million
Aug 12, 2025 $ 0.0457
+7.91%
$ 17.45 million $ 747,956
Aug 11, 2025 $ 0.0423
-1.11%
$ 16.17 million $ 642,085
Aug 10, 2025 $ 0.0428
+1.44%
$ 16.36 million $ 689,081
Aug 9, 2025 $ 0.0422
+15.87%
$ 15.81 million $ 724,890
Aug 8, 2025 $ 0.0364
+3.34%
$ 13.64 million $ 626,342
Aug 7, 2025 $ 0.0353
+7.95%
$ 13.2 million $ 661,057
Aug 6, 2025 $ 0.0327
-6.52%
$ 12.24 million $ 607,118
Aug 5, 2025 $ 0.0349
-7.24%
$ 13.08 million $ 564,987
Aug 4, 2025 $ 0.0377
+5.59%
$ 14.1 million $ 600,320
Aug 3, 2025 $ 0.0356
+4.81%
$ 13.36 million $ 638,746
Aug 2, 2025 $ 0.034
-6.24%
$ 12.73 million $ 611,119
Aug 1, 2025 $ 0.0365
-11.29%
$ 13.58 million $ 630,168
Jul 31, 2025 $ 0.0411
+1.29%
$ 15.39 million $ 643,778
Jul 30, 2025 $ 0.0406
-0.98%
$ 15.19 million $ 1.27 million
Jul 29, 2025 $ 0.041
-4.82%
$ 15.34 million $ 1.42 million
Jul 28, 2025 $ 0.0431
+3.01%
$ 16.12 million $ 1.34 million
Jul 27, 2025 $ 0.0418
-4.12%
$ 15.65 million $ 1.28 million
Jul 26, 2025 $ 0.0436
+3.21%
$ 16.17 million $ 1.21 million
Jul 25, 2025 $ 0.0422
-3.64%
$ 15.67 million $ 1.56 million
Jul 24, 2025 $ 0.0438
+11.96%
$ 16.26 million $ 1.67 million
Jul 23, 2025 $ 0.0391
-8.06%
$ 14.52 million $ 1.37 million
Jul 22, 2025 $ 0.0426
+6.90%
$ 15.8 million $ 1.48 million
Jul 21, 2025 $ 0.0398
+19.49%
$ 14.78 million $ 1.94 million
Jul 20, 2025 $ 0.0333
-1.37%
$ 12.37 million $ 1.3 million
Jul 19, 2025 $ 0.0338
+8.62%
$ 12.21 million $ 1.4 million
Jul 18, 2025 $ 0.0311
+10.50%
$ 11.24 million $ 1.72 million
Jul 17, 2025 $ 0.0282
+11.88%
$ 10.17 million $ 1.39 million
Jul 16, 2025 $ 0.0252
+2.27%
$ 9.09 million $ 1.37 million
Jul 15, 2025 $ 0.0246
-0.83%
$ 8.89 million $ 1.29 million
Jul 14, 2025 $ 0.0248
+6.50%
$ 8.97 million $ 1.38 million
Jul 13, 2025 $ 0.0233
+1.24%
$ 8.42 million $ 1.4 million
Jul 12, 2025 $ 0.023
-6.41%
$ 8.32 million $ 1.28 million
Jul 11, 2025 $ 0.0246
+5.32%
$ 8.88 million $ 1.52 million
Jul 10, 2025 $ 0.0229
+0.32%
$ 8.28 million $ 1.23 million
Jul 9, 2025 $ 0.0228
-1.53%
$ 8.25 million $ 1.38 million
Jul 8, 2025 $ 0.0232
-2.08%
$ 8.38 million $ 1.17 million
Jul 7, 2025 $ 0.0237
-3.04%
$ 8.56 million $ 1.06 million
Jul 6, 2025 $ 0.0244
+0.07%
$ 8.83 million $ 920,030
Jul 5, 2025 $ 0.0244
-0.86%
$ 8.51 million $ 1 million
Jul 4, 2025 $ 0.0246
+0.98%
$ 8.59 million $ 1.28 million
Jul 3, 2025 $ 0.0244
-2.07%
$ 8.5 million $ 1.2 million
Jul 2, 2025 $ 0.0249
-3.40%
$ 8.68 million $ 1.18 million
Jul 1, 2025 $ 0.0258
-9.97%
$ 8.99 million $ 1.01 million