LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0314
+6.61%
$ 10.96 million $ 857,592
Jun 17, 2025 $ 0.0295
-8.52%
$ 10.28 million $ 867,544
Jun 16, 2025 $ 0.0322
+0.81%
$ 11.24 million $ 837,640
Jun 15, 2025 $ 0.032
+1.18%
$ 11.15 million $ 823,080
Jun 14, 2025 $ 0.0316
-4.76%
$ 11.02 million $ 824,450
Jun 13, 2025 $ 0.0332
-6.55%
$ 11.57 million $ 801,003
Jun 12, 2025 $ 0.0355
-5.76%
$ 12.38 million $ 834,299
Jun 11, 2025 $ 0.0377
-1.93%
$ 13.14 million $ 815,847
Jun 10, 2025 $ 0.0384
+5.50%
$ 13.39 million $ 864,800
Jun 9, 2025 $ 0.0364
+0.91%
$ 12.7 million $ 826,560
Jun 8, 2025 $ 0.0361
-2.85%
$ 12.58 million $ 831,420
Jun 7, 2025 $ 0.0371
-1.87%
$ 12.74 million $ 779,852
Jun 6, 2025 $ 0.0378
-0.82%
$ 12.98 million $ 871,889
Jun 5, 2025 $ 0.0382
-12.54%
$ 13.09 million $ 896,311
Jun 4, 2025 $ 0.0436
-0.95%
$ 14.97 million $ 757,019
Jun 3, 2025 $ 0.0441
+2.05%
$ 15.11 million $ 819,437
Jun 2, 2025 $ 0.0432
-1.58%
$ 14.81 million $ 617,566
Jun 1, 2025 $ 0.0439
-0.85%
$ 15.05 million $ 634,258
May 31, 2025 $ 0.0442
+0.77%
$ 15.18 million $ 503,121
May 30, 2025 $ 0.0439
-11.73%
$ 15.06 million $ 788,910
May 29, 2025 $ 0.0497
-4.03%
$ 17.06 million $ 647,536
May 28, 2025 $ 0.0518
-3.04%
$ 17.78 million $ 593,299
May 27, 2025 $ 0.0534
+3.53%
$ 18.33 million $ 618,945
May 26, 2025 $ 0.0516
-4.06%
$ 17.71 million $ 742,755
May 25, 2025 $ 0.0538
-5.81%
$ 18.46 million $ 707,367
May 24, 2025 $ 0.0571
-1.74%
$ 19.6 million $ 729,520
May 23, 2025 $ 0.0581
-0.53%
$ 19.94 million $ 825,523
May 22, 2025 $ 0.0584
+5.07%
$ 20.04 million $ 741,413
May 21, 2025 $ 0.0556
+1.07%
$ 19.08 million $ 718,065
May 20, 2025 $ 0.055
-1.98%
$ 18.87 million $ 684,195
May 19, 2025 $ 0.0561
-0.54%
$ 19.25 million $ 671,691
May 18, 2025 $ 0.0564
+4.36%
$ 19.36 million $ 715,293
May 17, 2025 $ 0.0541
-4.94%
$ 18.21 million $ 712,931
May 16, 2025 $ 0.0569
+7.33%
$ 19.16 million $ 767,875
May 15, 2025 $ 0.053
-4.65%
$ 17.85 million $ 730,615
May 14, 2025 $ 0.0556
-3.44%
$ 18.72 million $ 690,964
May 13, 2025 $ 0.0575
+3.09%
$ 19.38 million $ 717,194
May 12, 2025 $ 0.0558
-5.33%
$ 18.8 million $ 772,688
May 11, 2025 $ 0.059
+3.82%
$ 19.86 million $ 748,410
May 10, 2025 $ 0.0568
+6.04%
$ 19.13 million $ 734,637
May 9, 2025 $ 0.0536
+6.21%
$ 18.04 million $ 810,052
May 8, 2025 $ 0.0504
+14.33%
$ 16.99 million $ 751,790
May 7, 2025 $ 0.0441
-0.58%
$ 14.86 million $ 606,485
May 6, 2025 $ 0.0444
-1.96%
$ 14.94 million $ 272,580
May 5, 2025 $ 0.0453
+2.54%
$ 15.24 million $ 277,211
May 4, 2025 $ 0.0441
+0.32%
$ 14.87 million $ 284,586
May 3, 2025 $ 0.044
-0.72%
$ 14.03 million $ 284,966
May 2, 2025 $ 0.0443
+2.38%
$ 14.13 million $ 399,473
May 1, 2025 $ 0.0435
+18.88%
$ 13.86 million $ 483,658
Apr 30, 2025 $ 0.0366
-7.90%
$ 11.66 million $ 350,061