LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00582
+0.27%
$ 3.13 million $ 172,969
Jul 20, 8 PM $ 0.0058
-0.57%
$ 3.12 million $ 177,336
Jul 20, 7 PM $ 0.00584
-0.21%
$ 3.14 million $ 181,584
Jul 20, 6 PM $ 0.00585
+0.22%
$ 3.14 million $ 184,059
Jul 20, 5 PM $ 0.00583
+0.48%
$ 3.13 million $ 186,998
Jul 20, 4 PM $ 0.00581
+0.28%
$ 3.12 million $ 190,184
Jul 20, 3 PM $ 0.00579
+0.64%
$ 3.11 million $ 194,312
Jul 20, 2 PM $ 0.00576
+0.27%
$ 3.09 million $ 202,088
Jul 20, 1 PM $ 0.00574
-3.83%
$ 3.08 million $ 214,396
Jul 20, 12 PM $ 0.00597
-0.22%
$ 3.21 million $ 213,993
Jul 20, 11 AM $ 0.00598
+0.36%
$ 3.21 million $ 215,858
Jul 20, 10 AM $ 0.00596
+0.11%
$ 3.2 million $ 217,119
Jul 20, 9 AM $ 0.00595
+0.49%
$ 3.2 million $ 220,739
Jul 20, 8 AM $ 0.00593
-1.18%
$ 3.18 million $ 226,953
Jul 20, 7 AM $ 0.006
-0.03%
$ 3.22 million $ 227,718
Jul 20, 6 AM $ 0.006
-0.67%
$ 3.22 million $ 226,376
Jul 20, 5 AM $ 0.00604
-1.03%
$ 3.24 million $ 229,667
Jul 20, 4 AM $ 0.0061
-1.11%
$ 3.28 million $ 231,230
Jul 20, 3 AM $ 0.00617
-3.36%
$ 3.31 million $ 229,921
Jul 20, 2 AM $ 0.00638
-1.46%
$ 3.43 million $ 231,030
Jul 20, 1 AM $ 0.00648
+0.16%
$ 3.48 million $ 233,617
Jul 20, 12 AM $ 0.00647
+0.12%
$ 3.47 million $ 234,981
Jul 19, 11 PM $ 0.00646
-0.24%
$ 3.47 million $ 234,309
Jul 19, 10 PM $ 0.00648
+0.16%
$ 3.48 million $ 234,443
Jul 19, 9 PM $ 0.00647
+0.47%
$ 3.47 million $ 234,680
Jul 19, 8 PM $ 0.00644
-0.42%
$ 3.46 million $ 232,977
Jul 19, 7 PM $ 0.00646
-0.35%
$ 3.47 million $ 232,838
Jul 19, 6 PM $ 0.00649
-0.23%
$ 3.48 million $ 234,031
Jul 19, 5 PM $ 0.0065
+0.91%
$ 3.49 million $ 235,986
Jul 19, 4 PM $ 0.00644
-1.42%
$ 3.46 million $ 239,413
Jul 19, 3 PM $ 0.00653
-0.40%
$ 3.51 million $ 243,503
Jul 19, 2 PM $ 0.00657
-0.44%
$ 3.53 million $ 240,687
Jul 19, 1 PM $ 0.0066
+0.46%
$ 3.54 million $ 229,248
Jul 19, 12 PM $ 0.00657
-0.21%
$ 3.53 million $ 229,119
Jul 19, 11 AM $ 0.00658
+0.55%
$ 3.53 million $ 230,179
Jul 19, 10 AM $ 0.00656
-0.40%
$ 3.52 million $ 231,959
Jul 19, 9 AM $ 0.00658
-0.36%
$ 3.54 million $ 231,131
Jul 19, 8 AM $ 0.00661
+0.08%
$ 3.55 million $ 228,370
Jul 19, 7 AM $ 0.0066
+0.06%
$ 3.55 million $ 226,313
Jul 19, 6 AM $ 0.0066
+0.03%
$ 3.54 million $ 226,267
Jul 19, 5 AM $ 0.0066
-0.01%
$ 3.54 million $ 224,116
Jul 19, 4 AM $ 0.0066
-0.10%
$ 3.54 million $ 223,538
Jul 19, 3 AM $ 0.0066
+0.41%
$ 3.55 million $ 223,531
Jul 19, 2 AM $ 0.00658
+0.32%
$ 3.53 million $ 222,548
Jul 19, 1 AM $ 0.00656
-0.04%
$ 3.52 million $ 221,507
Jul 19, 12 AM $ 0.00656
-0.12%
$ 3.52 million $ 222,295
Jul 18, 11 PM $ 0.00657
-0.03%
$ 3.53 million $ 223,236
Jul 18, 10 PM $ 0.00657
+0.16%
$ 3.53 million $ 223,749
Jul 18, 9 PM $ 0.00656
+0.57%
$ 3.52 million $ 222,747
Jul 18, 8 PM $ 0.00652
-0.04%
$ 3.5 million $ 225,610