LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00307
-0.04%
$ 1.44 million $ 222,407
May 19, 11 AM $ 0.00307
-0.25%
$ 1.44 million $ 222,502
May 19, 10 AM $ 0.00308
+0.08%
$ 1.44 million $ 222,955
May 19, 9 AM $ 0.00308
-1.68%
$ 1.44 million $ 223,270
May 19, 8 AM $ 0.00313
-0.72%
$ 1.47 million $ 222,871
May 19, 7 AM $ 0.00315
+0.35%
$ 1.48 million $ 224,442
May 19, 6 AM $ 0.00314
-0.07%
$ 1.47 million $ 223,997
May 19, 5 AM $ 0.00314
-1.62%
$ 1.47 million $ 223,313
May 19, 4 AM $ 0.00319
-0.05%
$ 1.5 million $ 220,093
May 19, 3 AM $ 0.0032
+0.17%
$ 1.5 million $ 219,709
May 19, 2 AM $ 0.00319
-0.46%
$ 1.5 million $ 218,704
May 19, 1 AM $ 0.00321
-0.31%
$ 1.5 million $ 218,530
May 19, 12 AM $ 0.00321
+0.42%
$ 1.51 million $ 218,024
May 18, 11 PM $ 0.0032
-0.44%
$ 1.5 million $ 218,237
May 18, 10 PM $ 0.00322
+0.14%
$ 1.51 million $ 221,240
May 18, 9 PM $ 0.00321
+0.64%
$ 1.51 million $ 221,356
May 18, 8 PM $ 0.00319
+0.31%
$ 1.5 million $ 220,872
May 18, 7 PM $ 0.00318
+0.31%
$ 1.49 million $ 220,531
May 18, 6 PM $ 0.00317
-0.31%
$ 1.49 million $ 218,018
May 18, 5 PM $ 0.00318
-0.18%
$ 1.49 million $ 216,573
May 18, 4 PM $ 0.00319
+0.09%
$ 1.5 million $ 215,368
May 18, 3 PM $ 0.00318
-1.43%
$ 1.49 million $ 214,343
May 18, 2 PM $ 0.00323
-0.04%
$ 1.52 million $ 214,328
May 18, 1 PM $ 0.00323
-0.44%
$ 1.52 million $ 214,666
May 18, 12 PM $ 0.00325
+0.90%
$ 1.52 million $ 215,367
May 18, 11 AM $ 0.00322
+0.62%
$ 1.51 million $ 214,997
May 18, 10 AM $ 0.0032
-0.46%
$ 1.5 million $ 214,513
May 18, 9 AM $ 0.00321
-0.01%
$ 1.51 million $ 215,233
May 18, 8 AM $ 0.00321
+0.17%
$ 1.51 million $ 214,829
May 18, 7 AM $ 0.00321
+0.04%
$ 1.5 million $ 214,260
May 18, 6 AM $ 0.00321
-0.12%
$ 1.5 million $ 214,009
May 18, 5 AM $ 0.00321
-0.07%
$ 1.51 million $ 214,067
May 18, 4 AM $ 0.00321
+0.32%
$ 1.51 million $ 213,944
May 18, 3 AM $ 0.0032
-0.38%
$ 1.5 million $ 214,224
May 18, 2 AM $ 0.00321
-0.17%
$ 1.51 million $ 215,667
May 18, 1 AM $ 0.00322
-0.04%
$ 1.51 million $ 216,137
May 18, 12 AM $ 0.00322
-1.12%
$ 1.51 million $ 215,615
May 17, 11 PM $ 0.00326
-1.37%
$ 1.53 million $ 215,683
May 17, 10 PM $ 0.0033
-0.33%
$ 1.55 million $ 211,925
May 17, 9 PM $ 0.00331
-0.23%
$ 1.55 million $ 210,650
May 17, 8 PM $ 0.00332
+0.39%
$ 1.56 million $ 210,482
May 17, 7 PM $ 0.00331
-0.21%
$ 1.55 million $ 210,288
May 17, 6 PM $ 0.00332
+0.27%
$ 1.56 million $ 211,732
May 17, 5 PM $ 0.00331
-0.35%
$ 1.55 million $ 213,032
May 17, 4 PM $ 0.00332
+0.17%
$ 1.56 million $ 213,088
May 17, 3 PM $ 0.00331
-0.12%
$ 1.55 million $ 213,148
May 17, 2 PM $ 0.00332
-0.16%
$ 1.56 million $ 212,244
May 17, 1 PM $ 0.00332
+0.11%
$ 1.56 million $ 211,795
May 17, 12 PM $ 0.00332
+0.17%
$ 1.56 million $ 212,604
May 17, 11 AM $ 0.00331
-0.24%
$ 1.55 million $ 212,021