Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00443
-0.46%
$2.47 million $132,851
Sep 4, 1 AM $0.00445
-0.25%
$2.48 million $131,752
Sep 4, 12 AM $0.00446
+0.38%
$2.49 million $131,464
Sep 3, 11 PM $0.00444
-0.02%
$2.48 million $132,326
Sep 3, 10 PM $0.00444
-0.12%
$2.48 million $132,320
Sep 3, 9 PM $0.00445
-0.20%
$2.48 million $130,113
Sep 3, 8 PM $0.00446
+0.20%
$2.49 million $129,059
Sep 3, 7 PM $0.00445
+0.75%
$2.48 million $134,390
Sep 3, 6 PM $0.00441
+0.36%
$2.46 million $133,069
Sep 3, 5 PM $0.0044
-0.07%
$2.45 million $130,671
Sep 3, 4 PM $0.0044
-0.02%
$2.46 million $129,641
Sep 3, 3 PM $0.0044
+1.49%
$2.46 million $135,314
Sep 3, 2 PM $0.00434
+0.58%
$2.42 million $133,045
Sep 3, 1 PM $0.00431
+0.02%
$2.41 million $131,401
Sep 3, 12 PM $0.00431
-0.06%
$2.41 million $130,659
Sep 3, 11 AM $0.00432
-3.70%
$2.41 million $128,445
Sep 3, 10 AM $0.00448
-0.13%
$2.5 million $121,641
Sep 3, 9 AM $0.00449
+0.03%
$2.5 million $125,034
Sep 3, 8 AM $0.00449
-0.21%
$2.5 million $124,512
Sep 3, 7 AM $0.00449
+0.02%
$2.51 million $121,301
Sep 3, 6 AM $0.00449
+0.51%
$2.51 million $122,247
Sep 3, 5 AM $0.00447
-0.69%
$2.5 million $111,968
Sep 3, 4 AM $0.0045
+0.10%
$2.51 million $121,840
Sep 3, 3 AM $0.0045
-0.06%
$2.51 million $124,110
Sep 3, 2 AM $0.0045
+0.74%
$2.51 million $124,072
Sep 3, 1 AM $0.00447
+0.44%
$2.49 million $123,938
Sep 3, 12 AM $0.00445
-0.15%
$2.48 million $122,713
Sep 2, 11 PM $0.00445
-0.11%
$2.49 million $122,756
Sep 2, 10 PM $0.00446
-0.32%
$2.49 million $147,795
Sep 2, 9 PM $0.00447
-0.03%
$2.5 million $149,449
Sep 2, 8 PM $0.00447
-0.29%
$2.5 million $161,516
Sep 2, 7 PM $0.00449
-0.84%
$2.5 million $161,364
Sep 2, 6 PM $0.00453
+0.47%
$2.53 million $166,557
Sep 2, 5 PM $0.0045
-0.41%
$2.51 million $170,103
Sep 2, 4 PM $0.00452
+0.13%
$2.52 million $172,546
Sep 2, 3 PM $0.00452
-0.24%
$2.52 million $167,763
Sep 2, 2 PM $0.00453
-0.65%
$2.53 million $167,148
Sep 2, 1 PM $0.00456
+0.70%
$2.54 million $164,789
Sep 2, 12 PM $0.00452
+0.81%
$2.53 million $165,354
Sep 2, 11 AM $0.00449
+0.17%
$2.51 million $165,567
Sep 2, 10 AM $0.00448
+0.06%
$2.5 million $165,592
Sep 2, 9 AM $0.00448
-1.06%
$2.5 million $160,744
Sep 2, 8 AM $0.00453
-2.18%
$2.53 million $159,325
Sep 2, 7 AM $0.00463
+0.63%
$2.58 million $156,822
Sep 2, 6 AM $0.0046
-0.35%
$2.57 million $154,155
Sep 2, 5 AM $0.00461
+0.51%
$2.58 million $116,090
Sep 2, 4 AM $0.00459
-0.85%
$2.56 million $83,504
Sep 2, 3 AM $0.00463
+1.44%
$2.58 million $111,248
Sep 2, 2 AM $0.00456
+0.77%
$2.55 million $112,241
Sep 2, 1 AM $0.00453
+0.57%
$2.53 million $112,224