LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00454
-0.05%
$ 2.44 million $ 151,209
5:48 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,197
5:47 AM $ 0.00454
+0.17%
$ 2.44 million $ 151,203
5:46 AM $ 0.00453
-0.20%
$ 2.44 million $ 151,132
5:45 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,068
5:44 AM $ 0.00454
-0.01%
$ 2.44 million $ 151,064
5:43 AM $ 0.00454
+0.01%
$ 2.44 million $ 151,068
5:42 AM $ 0.00454
-0.14%
$ 2.44 million $ 151,067
5:41 AM $ 0.00455
+0.00%
$ 2.44 million $ 151,007
5:40 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,012
5:39 AM $ 0.00455
-0.02%
$ 2.44 million $ 151,043
5:38 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,086
5:37 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,159
5:36 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,129
5:35 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,159
5:34 AM $ 0.00455
-0.02%
$ 2.44 million $ 151,175
5:33 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,438
5:32 AM $ 0.00455
-0.04%
$ 2.44 million $ 151,457
5:31 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,720
5:30 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,734
5:29 AM $ 0.00455
-0.02%
$ 2.44 million $ 151,751
5:28 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,763
5:27 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,768
5:26 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,743
5:25 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,750
5:24 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,754
5:23 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,757
5:22 AM $ 0.00455
-0.02%
$ 2.44 million $ 151,758
5:21 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,745
5:20 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,754
5:19 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,754
5:18 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,766
5:17 AM $ 0.00455
+0.03%
$ 2.44 million $ 151,773
5:16 AM $ 0.00455
-0.09%
$ 2.44 million $ 151,733
5:15 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,756
5:14 AM $ 0.00455
+0.00%
$ 2.45 million $ 151,732
5:13 AM $ 0.00455
+0.01%
$ 2.45 million $ 151,744
5:12 AM $ 0.00455
+0.00%
$ 2.45 million $ 151,743
5:11 AM $ 0.00455
+0.00%
$ 2.45 million $ 151,635
5:10 AM $ 0.00455
-0.01%
$ 2.45 million $ 151,638
5:09 AM $ 0.00455
+0.01%
$ 2.45 million $ 151,640
5:08 AM $ 0.00455
-0.02%
$ 2.45 million $ 151,646
5:07 AM $ 0.00455
+0.08%
$ 2.45 million $ 151,663
5:06 AM $ 0.00455
-0.01%
$ 2.45 million $ 151,587
5:05 AM $ 0.00455
-0.02%
$ 2.45 million $ 151,607
5:04 AM $ 0.00455
+0.00%
$ 2.44 million $ 151,596
5:03 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,579
5:02 AM $ 0.00455
+0.10%
$ 2.44 million $ 151,571
5:01 AM $ 0.00455
-0.09%
$ 2.44 million $ 151,480
5:00 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,474