LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00236
+0.00%
$ 1.11 million $ 156,904
12:01 PM $ 0.00236
+0.00%
$ 1.11 million $ 156,906
12:00 PM $ 0.00236
+0.08%
$ 1.11 million $ 156,915
11:59 AM $ 0.00236
+0.11%
$ 1.11 million $ 156,913
11:58 AM $ 0.00236
-0.01%
$ 1.11 million $ 156,912
11:57 AM $ 0.00236
+0.01%
$ 1.11 million $ 156,911
11:56 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,788
11:55 AM $ 0.00236
+0.08%
$ 1.11 million $ 156,789
11:54 AM $ 0.00235
+0.08%
$ 1.1 million $ 156,820
11:53 AM $ 0.00235
-0.15%
$ 1.1 million $ 156,820
11:52 AM $ 0.00236
-0.01%
$ 1.1 million $ 156,658
11:51 AM $ 0.00236
+0.17%
$ 1.1 million $ 156,687
11:50 AM $ 0.00235
-0.20%
$ 1.1 million $ 156,686
11:49 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,693
11:48 AM $ 0.00236
-0.17%
$ 1.11 million $ 156,700
11:47 AM $ 0.00236
+0.08%
$ 1.11 million $ 156,693
11:46 AM $ 0.00236
-0.05%
$ 1.11 million $ 156,738
11:45 AM $ 0.00236
-0.01%
$ 1.11 million $ 156,629
11:44 AM $ 0.00236
-0.01%
$ 1.11 million $ 156,640
11:43 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,664
11:42 AM $ 0.00236
-0.08%
$ 1.11 million $ 156,580
11:41 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,388
11:40 AM $ 0.00236
-0.16%
$ 1.11 million $ 156,388
11:39 AM $ 0.00237
-0.04%
$ 1.11 million $ 156,391
11:38 AM $ 0.00237
-0.02%
$ 1.11 million $ 156,404
11:37 AM $ 0.00237
+0.02%
$ 1.11 million $ 156,450
11:36 AM $ 0.00237
-0.08%
$ 1.11 million $ 156,426
11:35 AM $ 0.00237
+0.08%
$ 1.11 million $ 156,131
11:34 AM $ 0.00237
+0.30%
$ 1.11 million $ 156,127
11:33 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,901
11:32 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,901
11:31 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,953
11:30 AM $ 0.00236
+0.06%
$ 1.11 million $ 155,980
11:29 AM $ 0.00236
-0.03%
$ 1.11 million $ 156,003
11:28 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,054
11:27 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,080
11:26 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,105
11:25 AM $ 0.00236
-0.03%
$ 1.11 million $ 156,197
11:24 AM $ 0.00236
+0.11%
$ 1.11 million $ 156,181
11:23 AM $ 0.00236
-0.08%
$ 1.11 million $ 156,181
11:22 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,207
11:21 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,239
11:20 AM $ 0.00236
+0.06%
$ 1.11 million $ 156,289
11:19 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,328
11:18 AM $ 0.00236
+0.08%
$ 1.11 million $ 156,404
11:17 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,403
11:16 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,629
11:15 AM $ 0.00236
+0.02%
$ 1.11 million $ 156,656
11:14 AM $ 0.00236
-0.03%
$ 1.11 million $ 156,683
11:13 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,684