Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.00685
+0.00%
$3.91 million $191,595
10:40 AM $0.00685
+0.03%
$3.91 million $191,605
10:39 AM $0.00685
+0.03%
$3.91 million $191,608
10:38 AM $0.00684
-0.05%
$3.91 million $191,577
10:37 AM $0.00685
+0.09%
$3.91 million $191,651
10:36 AM $0.00684
-0.02%
$3.91 million $191,478
10:35 AM $0.00684
+0.11%
$3.91 million $191,470
10:34 AM $0.00684
+0.01%
$3.9 million $191,460
10:33 AM $0.00683
+0.06%
$3.9 million $191,462
10:32 AM $0.00683
+0.02%
$3.9 million $191,571
10:31 AM $0.00683
+0.00%
$3.9 million $191,585
10:30 AM $0.00683
+0.08%
$3.9 million $191,598
10:29 AM $0.00682
+0.03%
$3.89 million $191,595
10:28 AM $0.00682
-0.12%
$3.89 million $191,485
10:27 AM $0.00683
+0.23%
$3.89 million $191,568
10:26 AM $0.00681
-0.06%
$3.89 million $191,403
10:25 AM $0.00682
+0.12%
$3.89 million $191,413
10:24 AM $0.00681
-0.03%
$3.89 million $191,249
10:23 AM $0.00681
-0.02%
$3.89 million $191,256
10:22 AM $0.00681
+0.00%
$3.89 million $191,626
10:21 AM $0.00681
+0.03%
$3.89 million $191,549
10:20 AM $0.00681
+0.00%
$3.89 million $191,538
10:19 AM $0.00681
+0.04%
$3.89 million $191,552
10:18 AM $0.00681
+0.05%
$3.89 million $191,558
10:17 AM $0.00682
+0.05%
$3.89 million $191,528
10:16 AM $0.00681
-0.02%
$3.89 million $191,534
10:15 AM $0.00682
-0.01%
$3.89 million $191,416
10:14 AM $0.00679
+0.03%
$3.88 million $191,305
10:13 AM $0.00679
-0.07%
$3.88 million $191,298
10:12 AM $0.00679
-0.03%
$3.88 million $191,478
10:11 AM $0.0068
+0.00%
$3.88 million $191,466
10:10 AM $0.0068
+0.07%
$3.88 million $191,782
10:09 AM $0.00679
-0.56%
$3.88 million $191,564
10:08 AM $0.00683
-0.13%
$3.88 million $191,351
10:07 AM $0.00684
+0.01%
$3.88 million $191,573
10:06 AM $0.00684
-0.04%
$3.88 million $191,554
10:05 AM $0.00684
+0.02%
$3.88 million $191,514
10:04 AM $0.00684
+0.13%
$3.9 million $191,349
10:03 AM $0.00683
-0.03%
$3.9 million $191,210
10:02 AM $0.00684
-0.05%
$3.9 million $191,470
10:01 AM $0.00684
+0.01%
$3.9 million $191,473
10:00 AM $0.00684
+0.05%
$3.9 million $191,342
9:59 AM $0.00683
-0.04%
$3.9 million $191,331
9:58 AM $0.00684
-0.02%
$3.9 million $191,202
9:57 AM $0.00684
+0.00%
$3.9 million $191,435
9:56 AM $0.00684
+0.00%
$3.9 million $191,437
9:55 AM $0.00685
+0.13%
$3.9 million $191,298
9:54 AM $0.00684
-0.01%
$3.9 million $191,502
9:53 AM $0.00684
+0.03%
$3.9 million $191,493
9:52 AM $0.00684
+0.00%
$3.9 million $191,659