LinqAI Historical Data

LNQ Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00256
+0.01%
$ 1.2 million $ 204,865
Feb 23, 9 AM $ 0.00256
+1.62%
$ 1.2 million $ 209,312
Feb 23, 8 AM $ 0.00252
-0.08%
$ 1.18 million $ 212,245
Feb 23, 7 AM $ 0.00252
+0.02%
$ 1.18 million $ 213,492
Feb 23, 6 AM $ 0.00252
-0.23%
$ 1.18 million $ 214,487
Feb 23, 5 AM $ 0.00253
-0.60%
$ 1.19 million $ 212,609
Feb 23, 4 AM $ 0.00254
+0.14%
$ 1.19 million $ 215,017
Feb 23, 3 AM $ 0.00254
-0.21%
$ 1.19 million $ 216,599
Feb 23, 2 AM $ 0.00254
+0.54%
$ 1.19 million $ 227,462
Feb 23, 1 AM $ 0.00253
-2.96%
$ 1.19 million $ 228,299
Feb 23, 12 AM $ 0.00261
-0.42%
$ 1.22 million $ 226,213
Feb 22, 11 PM $ 0.00262
-0.13%
$ 1.23 million $ 226,358
Feb 22, 10 PM $ 0.00262
+0.50%
$ 1.23 million $ 225,661
Feb 22, 9 PM $ 0.00261
+1.33%
$ 1.22 million $ 225,190
Feb 22, 8 PM $ 0.00258
+3.51%
$ 1.21 million $ 217,964
Feb 22, 7 PM $ 0.00249
-0.02%
$ 1.17 million $ 181,629
Feb 22, 6 PM $ 0.00249
+0.20%
$ 1.17 million $ 185,110
Feb 22, 5 PM $ 0.00248
-1.62%
$ 1.17 million $ 178,625
Feb 22, 4 PM $ 0.00252
-0.02%
$ 1.18 million $ 179,041
Feb 22, 3 PM $ 0.00253
+0.98%
$ 1.18 million $ 180,392
Feb 22, 2 PM $ 0.0025
-0.30%
$ 1.18 million $ 181,507
Feb 22, 1 PM $ 0.00251
-0.18%
$ 1.18 million $ 182,792
Feb 22, 12 PM $ 0.00251
+0.20%
$ 1.18 million $ 180,388
Feb 22, 11 AM $ 0.00251
-0.22%
$ 1.18 million $ 180,804
Feb 22, 10 AM $ 0.00251
-0.20%
$ 1.18 million $ 184,162
Feb 22, 9 AM $ 0.00252
+0.54%
$ 1.18 million $ 181,799
Feb 22, 8 AM $ 0.00251
-0.25%
$ 1.18 million $ 178,137
Feb 22, 7 AM $ 0.00251
-0.08%
$ 1.18 million $ 176,366
Feb 22, 6 AM $ 0.00251
+0.36%
$ 1.18 million $ 174,581
Feb 22, 5 AM $ 0.0025
-0.30%
$ 1.18 million $ 174,384
Feb 22, 4 AM $ 0.00251
-0.03%
$ 1.18 million $ 172,385
Feb 22, 3 AM $ 0.00251
-0.04%
$ 1.18 million $ 171,416
Feb 22, 2 AM $ 0.00251
+0.04%
$ 1.18 million $ 172,879
Feb 22, 1 AM $ 0.00251
-0.09%
$ 1.18 million $ 173,068
Feb 22, 12 AM $ 0.00251
-0.15%
$ 1.18 million $ 173,541
Feb 21, 11 PM $ 0.00252
+0.19%
$ 1.18 million $ 173,079
Feb 21, 10 PM $ 0.00251
-0.07%
$ 1.18 million $ 176,756
Feb 21, 9 PM $ 0.00251
-0.88%
$ 1.18 million $ 177,893
Feb 21, 8 PM $ 0.00254
+0.40%
$ 1.19 million $ 180,276
Feb 21, 7 PM $ 0.00253
-0.05%
$ 1.19 million $ 189,131
Feb 21, 6 PM $ 0.00253
+0.23%
$ 1.19 million $ 190,919
Feb 21, 5 PM $ 0.00252
-0.14%
$ 1.18 million $ 192,360
Feb 21, 4 PM $ 0.00253
-0.16%
$ 1.19 million $ 193,132
Feb 21, 3 PM $ 0.00253
+0.08%
$ 1.19 million $ 192,554
Feb 21, 2 PM $ 0.00253
+0.38%
$ 1.19 million $ 192,952
Feb 21, 1 PM $ 0.00252
+0.40%
$ 1.18 million $ 192,522
Feb 21, 12 PM $ 0.00251
-0.44%
$ 1.18 million $ 193,370
Feb 21, 11 AM $ 0.00252
+0.31%
$ 1.18 million $ 193,734
Feb 21, 10 AM $ 0.00251
+0.51%
$ 1.18 million $ 190,479
Feb 21, 9 AM $ 0.0025
+0.17%
$ 1.17 million $ 189,480