LinqAI Historical Data

LNQ Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0026
+0.03%
$ 1.22 million $ 285,945
Feb 15, 6 AM $ 0.0026
-0.22%
$ 1.22 million $ 285,135
Feb 15, 5 AM $ 0.0026
+0.94%
$ 1.22 million $ 295,261
Feb 15, 4 AM $ 0.00258
+0.64%
$ 1.21 million $ 293,118
Feb 15, 3 AM $ 0.00256
-0.31%
$ 1.2 million $ 288,712
Feb 15, 2 AM $ 0.00257
-0.24%
$ 1.21 million $ 228,604
Feb 15, 1 AM $ 0.00258
-0.83%
$ 1.21 million $ 225,040
Feb 15, 12 AM $ 0.0026
-0.65%
$ 1.22 million $ 225,414
Feb 14, 11 PM $ 0.00262
+0.72%
$ 1.23 million $ 224,168
Feb 14, 10 PM $ 0.0026
-0.70%
$ 1.22 million $ 226,811
Feb 14, 9 PM $ 0.00262
+0.10%
$ 1.23 million $ 227,966
Feb 14, 8 PM $ 0.00261
+0.66%
$ 1.23 million $ 231,850
Feb 14, 7 PM $ 0.0026
-0.21%
$ 1.22 million $ 231,322
Feb 14, 6 PM $ 0.0026
-0.32%
$ 1.22 million $ 231,416
Feb 14, 5 PM $ 0.00261
+0.52%
$ 1.23 million $ 234,461
Feb 14, 4 PM $ 0.0026
-0.41%
$ 1.22 million $ 238,053
Feb 14, 3 PM $ 0.00261
+0.69%
$ 1.22 million $ 239,482
Feb 14, 2 PM $ 0.00259
+0.15%
$ 1.22 million $ 244,470
Feb 14, 1 PM $ 0.00259
-0.61%
$ 1.21 million $ 249,226
Feb 14, 12 PM $ 0.0026
-0.90%
$ 1.22 million $ 249,133
Feb 14, 11 AM $ 0.00263
+5.64%
$ 1.23 million $ 251,174
Feb 14, 10 AM $ 0.00248
+0.73%
$ 1.17 million $ 223,333
Feb 14, 9 AM $ 0.00247
+0.58%
$ 1.16 million $ 221,033
Feb 14, 8 AM $ 0.00245
+1.13%
$ 1.15 million $ 235,551
Feb 14, 7 AM $ 0.00243
+0.06%
$ 1.14 million $ 233,514
Feb 14, 6 AM $ 0.00242
-0.26%
$ 1.14 million $ 229,433
Feb 14, 5 AM $ 0.00243
+0.50%
$ 1.14 million $ 213,347
Feb 14, 4 AM $ 0.00242
-0.68%
$ 1.13 million $ 214,767
Feb 14, 3 AM $ 0.00243
+0.67%
$ 1.14 million $ 216,439
Feb 14, 2 AM $ 0.00242
-0.33%
$ 1.13 million $ 221,193
Feb 14, 1 AM $ 0.00243
+0.56%
$ 1.14 million $ 223,468
Feb 14, 12 AM $ 0.00241
-0.02%
$ 1.13 million $ 225,360
Feb 13, 11 PM $ 0.00241
-0.21%
$ 1.13 million $ 227,233
Feb 13, 10 PM $ 0.00242
-0.39%
$ 1.13 million $ 225,855
Feb 13, 9 PM $ 0.00243
+0.40%
$ 1.14 million $ 226,056
Feb 13, 8 PM $ 0.00242
-0.25%
$ 1.13 million $ 224,437
Feb 13, 7 PM $ 0.00242
-0.13%
$ 1.14 million $ 223,874
Feb 13, 6 PM $ 0.00243
-0.39%
$ 1.14 million $ 223,471
Feb 13, 5 PM $ 0.00244
+0.12%
$ 1.14 million $ 219,727
Feb 13, 4 PM $ 0.00243
+1.33%
$ 1.14 million $ 215,721
Feb 13, 3 PM $ 0.0024
-0.12%
$ 1.13 million $ 212,868
Feb 13, 2 PM $ 0.0024
+0.96%
$ 1.13 million $ 208,195
Feb 13, 1 PM $ 0.00238
-0.17%
$ 1.12 million $ 205,535
Feb 13, 12 PM $ 0.00238
+0.14%
$ 1.12 million $ 205,943
Feb 13, 11 AM $ 0.00238
-0.49%
$ 994,472 $ 204,062
Feb 13, 10 AM $ 0.00239
+0.16%
$ 999,377 $ 204,646
Feb 13, 9 AM $ 0.00239
+0.87%
$ 997,107 $ 201,599
Feb 13, 8 AM $ 0.00237
-0.09%
$ 989,196 $ 186,907
Feb 13, 7 AM $ 0.00237
-0.07%
$ 990,059 $ 187,873
Feb 13, 6 AM $ 0.00237
+0.21%
$ 990,783 $ 187,686