LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0396
-4.65%
$ 12.63 million $ 161,799
Apr 28, 2025 $ 0.0415
+0.86%
$ 13.24 million $ 339,424
Apr 27, 2025 $ 0.0412
+0.73%
$ 13.13 million $ 306,530
Apr 26, 2025 $ 0.0409
+0.06%
$ 13.04 million $ 311,901
Apr 25, 2025 $ 0.0408
+15.86%
$ 13.02 million $ 428,652
Apr 24, 2025 $ 0.0352
-1.69%
$ 11.24 million $ 262,871
Apr 23, 2025 $ 0.0359
-4.20%
$ 11.43 million $ 365,719
Apr 22, 2025 $ 0.0374
+16.50%
$ 11.92 million $ 246,328
Apr 21, 2025 $ 0.0321
+2.66%
$ 10.23 million $ 327,403
Apr 20, 2025 $ 0.0313
-2.83%
$ 9.97 million $ 288,109
Apr 19, 2025 $ 0.0322
-0.13%
$ 10.27 million $ 234,361
Apr 18, 2025 $ 0.0322
-1.28%
$ 10.28 million $ 222,649
Apr 17, 2025 $ 0.0327
-3.87%
$ 10.41 million $ 317,717
Apr 16, 2025 $ 0.034
-3.76%
$ 10.83 million $ 292,673
Apr 15, 2025 $ 0.0353
-3.42%
$ 11.25 million $ 340,492
Apr 14, 2025 $ 0.0365
+9.20%
$ 11.64 million $ 366,300
Apr 13, 2025 $ 0.0334
-2.44%
$ 10.66 million $ 292,977
Apr 12, 2025 $ 0.0343
+3.82%
$ 10.93 million $ 312,591
Apr 11, 2025 $ 0.033
+9.41%
$ 10.52 million $ 420,756
Apr 10, 2025 $ 0.0302
-5.25%
$ 9.62 million $ 265,713
Apr 9, 2025 $ 0.0318
+10.87%
$ 10.15 million $ 322,204
Apr 8, 2025 $ 0.0287
+10.43%
$ 9.16 million $ 294,601
Apr 7, 2025 $ 0.026
-8.04%
$ 8.29 million $ 290,974
Apr 6, 2025 $ 0.0283
-8.59%
$ 9.02 million $ 273,710
Apr 5, 2025 $ 0.0309
-1.05%
$ 9.87 million $ 254,686
Apr 4, 2025 $ 0.0313
+11.58%
$ 9.97 million $ 339,358
Apr 3, 2025 $ 0.028
-7.25%
$ 8.94 million $ 318,849
Apr 2, 2025 $ 0.0304
-6.52%
$ 9.69 million $ 343,515
Apr 1, 2025 $ 0.0325
+8.66%
$ 10.37 million $ 343,011
Mar 31, 2025 $ 0.0299
-4.64%
$ 9.54 million $ 275,534
Mar 30, 2025 $ 0.0314
-1.33%
$ 10.01 million $ 278,778
Mar 29, 2025 $ 0.0318
-7.27%
$ 9.94 million $ 299,176
Mar 28, 2025 $ 0.0343
-10.21%
$ 10.72 million $ 255,705
Mar 27, 2025 $ 0.0382
-4.04%
$ 11.93 million $ 246,734
Mar 26, 2025 $ 0.0398
-2.57%
$ 12.44 million $ 310,255
Mar 25, 2025 $ 0.0409
-0.32%
$ 12.76 million $ 283,173
Mar 24, 2025 $ 0.041
+24.79%
$ 12.81 million $ 415,187
Mar 23, 2025 $ 0.0329
-2.34%
$ 10.27 million $ 161,700
Mar 22, 2025 $ 0.0337
+4.02%
$ 10.32 million $ 221,130
Mar 21, 2025 $ 0.0324
+0.98%
$ 9.92 million $ 179,931
Mar 20, 2025 $ 0.032
-3.74%
$ 9.83 million $ 122,769
Mar 19, 2025 $ 0.0333
+5.91%
$ 10.21 million $ 197,929
Mar 18, 2025 $ 0.0314
-1.86%
$ 9.64 million $ 119,294
Mar 17, 2025 $ 0.032
-2.38%
$ 9.83 million $ 163,661
Mar 16, 2025 $ 0.0329
-5.98%
$ 10.08 million $ 153,921
Mar 15, 2025 $ 0.035
+3.88%
$ 10.72 million $ 188,832
Mar 14, 2025 $ 0.0334
+8.03%
$ 10.23 million $ 183,856
Mar 13, 2025 $ 0.0309
-8.92%
$ 9.47 million $ 179,552
Mar 12, 2025 $ 0.0339
+9.12%
$ 10.4 million $ 259,335
Mar 11, 2025 $ 0.0311
-3.96%
$ 9.53 million $ 291,292