LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00331
-0.24%
$ 1.55 million $ 212,021
May 17, 10 AM $ 0.00332
+0.08%
$ 1.56 million $ 211,398
May 17, 9 AM $ 0.00332
-0.08%
$ 1.56 million $ 211,066
May 17, 8 AM $ 0.00332
+0.04%
$ 1.56 million $ 212,514
May 17, 7 AM $ 0.00332
+0.11%
$ 1.56 million $ 212,639
May 17, 6 AM $ 0.00332
+0.05%
$ 1.56 million $ 213,261
May 17, 5 AM $ 0.00331
-0.09%
$ 1.55 million $ 214,453
May 17, 4 AM $ 0.00332
-0.05%
$ 1.56 million $ 214,300
May 17, 3 AM $ 0.00332
+0.16%
$ 1.56 million $ 213,430
May 17, 2 AM $ 0.00331
-1.49%
$ 1.55 million $ 213,654
May 17, 1 AM $ 0.00336
-0.18%
$ 1.58 million $ 212,036
May 17, 12 AM $ 0.00337
+0.16%
$ 1.58 million $ 212,245
May 16, 11 PM $ 0.00336
-0.05%
$ 1.58 million $ 211,771
May 16, 10 PM $ 0.00337
+0.20%
$ 1.58 million $ 212,240
May 16, 9 PM $ 0.00336
+0.02%
$ 1.58 million $ 213,584
May 16, 8 PM $ 0.00336
-0.15%
$ 1.58 million $ 215,120
May 16, 7 PM $ 0.00336
+0.17%
$ 1.58 million $ 218,301
May 16, 6 PM $ 0.00336
+0.18%
$ 1.58 million $ 218,881
May 16, 5 PM $ 0.00335
-0.19%
$ 1.57 million $ 219,519
May 16, 4 PM $ 0.00336
+0.15%
$ 1.58 million $ 220,250
May 16, 3 PM $ 0.00335
-0.10%
$ 1.57 million $ 220,345
May 16, 2 PM $ 0.00336
+0.16%
$ 1.57 million $ 222,165
May 16, 1 PM $ 0.00335
-0.16%
$ 1.57 million $ 223,059
May 16, 12 PM $ 0.00336
-0.08%
$ 1.57 million $ 224,396
May 16, 11 AM $ 0.00336
+0.29%
$ 1.58 million $ 224,450
May 16, 10 AM $ 0.00335
-0.30%
$ 1.57 million $ 227,646
May 16, 9 AM $ 0.00336
-0.79%
$ 1.58 million $ 228,180
May 16, 8 AM $ 0.00339
-0.17%
$ 1.59 million $ 227,585
May 16, 7 AM $ 0.00339
-0.46%
$ 1.59 million $ 228,156
May 16, 6 AM $ 0.00341
-0.62%
$ 1.6 million $ 228,928
May 16, 5 AM $ 0.00343
-0.04%
$ 1.61 million $ 227,379
May 16, 4 AM $ 0.00343
+0.05%
$ 1.61 million $ 227,188
May 16, 3 AM $ 0.00343
+0.03%
$ 1.61 million $ 227,597
May 16, 2 AM $ 0.00343
-0.08%
$ 1.61 million $ 227,581
May 16, 1 AM $ 0.00343
-0.13%
$ 1.61 million $ 227,179
May 16, 12 AM $ 0.00343
+0.27%
$ 1.61 million $ 227,742
May 15, 11 PM $ 0.00343
+0.03%
$ 1.61 million $ 229,199
May 15, 10 PM $ 0.00342
+0.00%
$ 1.61 million $ 228,868
May 15, 9 PM $ 0.00342
-0.04%
$ 1.61 million $ 227,921
May 15, 8 PM $ 0.00343
+0.52%
$ 1.61 million $ 227,129
May 15, 7 PM $ 0.00341
+0.55%
$ 1.6 million $ 224,214
May 15, 6 PM $ 0.00339
+0.06%
$ 1.59 million $ 223,067
May 15, 5 PM $ 0.00339
-0.07%
$ 1.59 million $ 222,957
May 15, 4 PM $ 0.00339
+0.27%
$ 1.59 million $ 226,010
May 15, 3 PM $ 0.00338
+0.26%
$ 1.59 million $ 228,378
May 15, 2 PM $ 0.00337
-1.03%
$ 1.58 million $ 227,359
May 15, 1 PM $ 0.00341
-0.76%
$ 1.6 million $ 226,890
May 15, 12 PM $ 0.00343
+0.09%
$ 1.61 million $ 222,180
May 15, 11 AM $ 0.00343
+0.44%
$ 1.61 million $ 221,431
May 15, 10 AM $ 0.00341
+0.05%
$ 1.6 million $ 219,009