Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.00453
+0.57%
$2.53 million $112,224
Sep 2, 12 AM $0.0045
-2.13%
$2.51 million $112,618
Sep 1, 11 PM $0.0046
+0.35%
$2.57 million $110,383
Sep 1, 10 PM $0.00459
-0.69%
$2.56 million $110,226
Sep 1, 9 PM $0.00462
-3.88%
$2.58 million $108,648
Sep 1, 8 PM $0.00481
-3.01%
$2.68 million $77,711
Sep 1, 7 PM $0.00495
+1.07%
$2.76 million $66,850
Sep 1, 6 PM $0.0049
-2.93%
$2.74 million $65,541
Sep 1, 5 PM $0.00505
+0.13%
$2.82 million $61,729
Sep 1, 4 PM $0.00504
-0.69%
$2.81 million $60,504
Sep 1, 3 PM $0.00508
-0.60%
$2.83 million $60,417
Sep 1, 2 PM $0.00511
+1.26%
$2.85 million $60,215
Sep 1, 1 PM $0.00504
-0.80%
$2.82 million $59,715
Sep 1, 12 PM $0.00509
-0.58%
$2.84 million $59,401
Sep 1, 11 AM $0.00512
+0.28%
$2.85 million $59,358
Sep 1, 10 AM $0.0051
-0.39%
$2.85 million $59,626
Sep 1, 9 AM $0.00512
+0.52%
$2.86 million $55,214
Sep 1, 8 AM $0.00509
-1.06%
$2.84 million $53,126
Sep 1, 7 AM $0.00515
+0.05%
$2.87 million $58,712
Sep 1, 6 AM $0.00515
+0.02%
$2.87 million $60,207
Sep 1, 5 AM $0.00515
+0.04%
$2.87 million $63,889
Sep 1, 4 AM $0.00514
+0.03%
$2.87 million $66,739
Sep 1, 3 AM $0.00514
+1.68%
$2.87 million $69,387
Sep 1, 2 AM $0.00506
+0.02%
$2.82 million $65,840
Sep 1, 1 AM $0.00506
-0.58%
$2.82 million $66,054
Sep 1, 12 AM $0.00508
-0.46%
$2.84 million $69,621
Aug 31, 11 PM $0.00511
+0.01%
$2.85 million $69,504
Aug 31, 10 PM $0.00511
-0.26%
$2.85 million $69,310
Aug 31, 9 PM $0.00512
+0.40%
$2.86 million $69,357
Aug 31, 8 PM $0.0051
-0.14%
$2.85 million $74,410
Aug 31, 7 PM $0.00511
+0.10%
$2.85 million $74,612
Aug 31, 6 PM $0.0051
+0.33%
$2.85 million $74,292
Aug 31, 5 PM $0.00509
-0.07%
$2.84 million $72,970
Aug 31, 4 PM $0.00509
-0.26%
$2.84 million $81,266
Aug 31, 3 PM $0.0051
+0.57%
$2.85 million $94,886
Aug 31, 2 PM $0.00507
+1.18%
$2.83 million $95,818
Aug 31, 1 PM $0.00501
-0.25%
$2.8 million $95,929
Aug 31, 12 PM $0.00503
-0.38%
$2.81 million $95,888
Aug 31, 11 AM $0.00505
-0.47%
$2.82 million $96,652
Aug 31, 10 AM $0.00507
+0.25%
$2.83 million $96,496
Aug 31, 9 AM $0.00506
+0.30%
$2.82 million $96,890
Aug 31, 8 AM $0.00504
-0.17%
$2.81 million $99,117
Aug 31, 7 AM $0.00505
+0.12%
$2.82 million $98,779
Aug 31, 6 AM $0.00504
-0.20%
$2.81 million $98,953
Aug 31, 5 AM $0.00505
+0.86%
$2.82 million $97,425
Aug 31, 4 AM $0.00501
+0.35%
$2.8 million $96,935
Aug 31, 3 AM $0.00499
+0.80%
$2.79 million $96,643
Aug 31, 2 AM $0.00495
-0.72%
$2.76 million $96,456
Aug 31, 1 AM $0.00499
-0.21%
$2.78 million $96,450
Aug 31, 12 AM $0.005
+0.23%
$2.79 million $94,600