LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00652
-0.04%
$ 3.5 million $ 225,610
Jul 18, 7 PM $ 0.00652
+0.02%
$ 3.5 million $ 225,167
Jul 18, 6 PM $ 0.00652
+0.72%
$ 3.5 million $ 224,265
Jul 18, 5 PM $ 0.00648
-0.55%
$ 3.48 million $ 222,531
Jul 18, 4 PM $ 0.00651
-0.07%
$ 3.5 million $ 222,810
Jul 18, 3 PM $ 0.00652
+0.57%
$ 3.5 million $ 219,345
Jul 18, 2 PM $ 0.00648
+0.33%
$ 3.48 million $ 219,076
Jul 18, 1 PM $ 0.00646
-0.10%
$ 3.47 million $ 217,606
Jul 18, 12 PM $ 0.00646
+0.63%
$ 3.47 million $ 216,917
Jul 18, 11 AM $ 0.00642
+0.62%
$ 3.45 million $ 218,168
Jul 18, 10 AM $ 0.00638
-0.55%
$ 3.43 million $ 232,537
Jul 18, 9 AM $ 0.00642
+0.27%
$ 3.45 million $ 238,292
Jul 18, 8 AM $ 0.0064
-0.07%
$ 3.44 million $ 238,767
Jul 18, 7 AM $ 0.00641
-0.18%
$ 3.44 million $ 238,089
Jul 18, 6 AM $ 0.00642
+0.05%
$ 3.45 million $ 237,934
Jul 18, 5 AM $ 0.00641
+0.12%
$ 3.45 million $ 239,480
Jul 18, 4 AM $ 0.00641
+0.11%
$ 3.44 million $ 241,987
Jul 18, 3 AM $ 0.0064
-0.17%
$ 3.44 million $ 239,011
Jul 18, 2 AM $ 0.00641
+0.17%
$ 3.44 million $ 237,367
Jul 18, 1 AM $ 0.0064
+0.24%
$ 3.44 million $ 239,752
Jul 18, 12 AM $ 0.00639
+0.23%
$ 3.43 million $ 237,499
Jul 17, 11 PM $ 0.00637
-0.32%
$ 3.42 million $ 239,598
Jul 17, 10 PM $ 0.00639
-0.08%
$ 3.43 million $ 244,449
Jul 17, 9 PM $ 0.0064
+0.25%
$ 3.44 million $ 245,848
Jul 17, 8 PM $ 0.00638
-0.30%
$ 3.43 million $ 245,471
Jul 17, 7 PM $ 0.0064
+0.09%
$ 3.44 million $ 255,374
Jul 17, 6 PM $ 0.00639
-0.33%
$ 3.43 million $ 259,349
Jul 17, 5 PM $ 0.00641
+1.26%
$ 3.45 million $ 267,326
Jul 17, 4 PM $ 0.00634
+0.73%
$ 3.4 million $ 288,331
Jul 17, 3 PM $ 0.00629
+0.05%
$ 3.38 million $ 247,336
Jul 17, 2 PM $ 0.00629
+0.33%
$ 3.38 million $ 298,198
Jul 17, 1 PM $ 0.00627
+0.29%
$ 3.37 million $ 301,161
Jul 17, 12 PM $ 0.00625
-0.73%
$ 3.36 million $ 298,623
Jul 17, 11 AM $ 0.00629
-1.46%
$ 3.38 million $ 301,514
Jul 17, 10 AM $ 0.00639
-1.04%
$ 3.43 million $ 294,013
Jul 17, 9 AM $ 0.00645
+0.33%
$ 3.47 million $ 281,404
Jul 17, 8 AM $ 0.00643
+0.49%
$ 3.46 million $ 301,365
Jul 17, 7 AM $ 0.0064
-0.75%
$ 3.44 million $ 306,322
Jul 17, 6 AM $ 0.00645
-0.23%
$ 3.46 million $ 313,039
Jul 17, 5 AM $ 0.00646
-2.18%
$ 3.47 million $ 316,926
Jul 17, 4 AM $ 0.00661
+0.24%
$ 3.55 million $ 314,263
Jul 17, 3 AM $ 0.00659
+1.25%
$ 3.54 million $ 318,186
Jul 17, 2 AM $ 0.00651
-2.50%
$ 3.5 million $ 320,848
Jul 17, 1 AM $ 0.00668
-0.40%
$ 3.59 million $ 319,878
Jul 17, 12 AM $ 0.0067
-0.96%
$ 3.6 million $ 324,097
Jul 16, 11 PM $ 0.00677
-0.80%
$ 3.64 million $ 324,205
Jul 16, 10 PM $ 0.00682
-0.12%
$ 3.67 million $ 320,247
Jul 16, 9 PM $ 0.00683
+0.25%
$ 3.67 million $ 320,390
Jul 16, 8 PM $ 0.00681
-2.97%
$ 3.66 million $ 322,440
Jul 16, 7 PM $ 0.00702
+0.05%
$ 3.77 million $ 315,113