LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00246
-0.04%
$ 1.15 million $ 153,036
Mar 31, 3 AM $ 0.00246
-0.05%
$ 1.15 million $ 150,609
Mar 31, 2 AM $ 0.00246
-0.09%
$ 1.15 million $ 148,941
Mar 31, 1 AM $ 0.00246
+1.76%
$ 1.15 million $ 146,347
Mar 31, 12 AM $ 0.00242
+0.26%
$ 1.13 million $ 144,399
Mar 30, 11 PM $ 0.00241
-0.44%
$ 1.13 million $ 144,252
Mar 30, 10 PM $ 0.00242
-1.06%
$ 1.14 million $ 143,934
Mar 30, 9 PM $ 0.00245
+0.96%
$ 1.15 million $ 141,960
Mar 30, 8 PM $ 0.00242
+0.76%
$ 1.14 million $ 139,341
Mar 30, 7 PM $ 0.00241
-0.92%
$ 1.13 million $ 136,312
Mar 30, 6 PM $ 0.00243
-0.53%
$ 1.14 million $ 133,664
Mar 30, 5 PM $ 0.00244
-0.87%
$ 1.15 million $ 132,305
Mar 30, 4 PM $ 0.00246
-0.58%
$ 1.16 million $ 128,536
Mar 30, 3 PM $ 0.00248
+1.08%
$ 1.16 million $ 127,865
Mar 30, 2 PM $ 0.00245
-0.97%
$ 1.15 million $ 127,019
Mar 30, 1 PM $ 0.00248
+0.16%
$ 1.16 million $ 126,277
Mar 30, 12 PM $ 0.00247
+0.21%
$ 1.16 million $ 125,178
Mar 30, 11 AM $ 0.00247
+0.41%
$ 1.16 million $ 124,552
Mar 30, 10 AM $ 0.00246
-0.10%
$ 1.15 million $ 123,257
Mar 30, 9 AM $ 0.00246
-0.48%
$ 1.15 million $ 120,736
Mar 30, 8 AM $ 0.00247
+0.11%
$ 1.16 million $ 119,332
Mar 30, 7 AM $ 0.00247
+2.44%
$ 1.16 million $ 118,796
Mar 30, 6 AM $ 0.00241
-0.49%
$ 1.13 million $ 113,154
Mar 30, 5 AM $ 0.00242
+0.03%
$ 1.14 million $ 112,995
Mar 30, 4 AM $ 0.00242
+0.65%
$ 1.14 million $ 112,280
Mar 30, 3 AM $ 0.0024
-0.55%
$ 1.13 million $ 111,990
Mar 30, 2 AM $ 0.00242
+0.88%
$ 1.13 million $ 112,182
Mar 30, 1 AM $ 0.0024
+0.22%
$ 1.12 million $ 113,519
Mar 30, 12 AM $ 0.00239
+0.72%
$ 1.12 million $ 113,747
Mar 29, 11 PM $ 0.00237
+0.25%
$ 1.11 million $ 111,209
Mar 29, 10 PM $ 0.00237
-1.05%
$ 1.11 million $ 110,276
Mar 29, 9 PM $ 0.00239
+0.22%
$ 1.12 million $ 110,391
Mar 29, 8 PM $ 0.00239
-0.22%
$ 1.12 million $ 111,595
Mar 29, 7 PM $ 0.00239
+0.49%
$ 1.12 million $ 111,381
Mar 29, 6 PM $ 0.00238
-0.39%
$ 1.12 million $ 114,994
Mar 29, 5 PM $ 0.00239
+0.27%
$ 1.12 million $ 115,960
Mar 29, 4 PM $ 0.00238
-0.05%
$ 1.12 million $ 116,689
Mar 29, 3 PM $ 0.00238
-0.64%
$ 1.12 million $ 117,437
Mar 29, 2 PM $ 0.0024
+0.70%
$ 1.13 million $ 118,021
Mar 29, 1 PM $ 0.00238
-0.96%
$ 1.12 million $ 118,451
Mar 29, 12 PM $ 0.00241
+0.69%
$ 1.13 million $ 120,918
Mar 29, 11 AM $ 0.00239
+0.25%
$ 1.12 million $ 122,640
Mar 29, 10 AM $ 0.00238
-0.25%
$ 1.12 million $ 125,210
Mar 29, 9 AM $ 0.00239
-0.12%
$ 1.12 million $ 127,267
Mar 29, 8 AM $ 0.00239
+0.15%
$ 1.12 million $ 128,381
Mar 29, 7 AM $ 0.00239
-0.39%
$ 1.12 million $ 130,239
Mar 29, 6 AM $ 0.0024
-0.20%
$ 1.13 million $ 131,147
Mar 29, 5 AM $ 0.0024
-0.18%
$ 1.13 million $ 131,408
Mar 29, 4 AM $ 0.00241
+0.16%
$ 1.13 million $ 131,795
Mar 29, 3 AM $ 0.0024
+0.32%
$ 1.13 million $ 133,089