LinqAI Historical Data

LNQ Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,664
11:42 AM $ 0.00236
-0.08%
$ 1.11 million $ 156,580
11:41 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,388
11:40 AM $ 0.00236
-0.16%
$ 1.11 million $ 156,388
11:39 AM $ 0.00237
-0.04%
$ 1.11 million $ 156,391
11:38 AM $ 0.00237
-0.02%
$ 1.11 million $ 156,404
11:37 AM $ 0.00237
+0.02%
$ 1.11 million $ 156,450
11:36 AM $ 0.00237
-0.08%
$ 1.11 million $ 156,426
11:35 AM $ 0.00237
+0.08%
$ 1.11 million $ 156,131
11:34 AM $ 0.00237
+0.30%
$ 1.11 million $ 156,127
11:33 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,901
11:32 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,901
11:31 AM $ 0.00236
+0.00%
$ 1.11 million $ 155,953
11:30 AM $ 0.00236
+0.06%
$ 1.11 million $ 155,980
11:29 AM $ 0.00236
-0.03%
$ 1.11 million $ 156,003
11:28 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,054
11:27 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,080
11:26 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,105
11:25 AM $ 0.00236
-0.03%
$ 1.11 million $ 156,197
11:24 AM $ 0.00236
+0.11%
$ 1.11 million $ 156,181
11:23 AM $ 0.00236
-0.08%
$ 1.11 million $ 156,181
11:22 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,207
11:21 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,239
11:20 AM $ 0.00236
+0.06%
$ 1.11 million $ 156,289
11:19 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,328
11:18 AM $ 0.00236
+0.08%
$ 1.11 million $ 156,404
11:17 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,403
11:16 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,629
11:15 AM $ 0.00236
+0.02%
$ 1.11 million $ 156,656
11:14 AM $ 0.00236
-0.03%
$ 1.11 million $ 156,683
11:13 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,684
11:12 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,706
11:11 AM $ 0.00236
+0.00%
$ 1.11 million $ 156,752
11:10 AM $ 0.00236
-0.42%
$ 1.11 million $ 156,810
11:09 AM $ 0.00237
-0.09%
$ 1.11 million $ 156,810
11:08 AM $ 0.00237
-0.15%
$ 1.11 million $ 156,636
11:07 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,310
11:06 AM $ 0.00237
-0.08%
$ 1.11 million $ 156,374
11:05 AM $ 0.00237
+0.05%
$ 1.11 million $ 156,401
11:04 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,432
11:03 AM $ 0.00237
+0.01%
$ 1.11 million $ 156,464
11:02 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,488
11:01 AM $ 0.00237
+0.08%
$ 1.11 million $ 156,517
11:00 AM $ 0.00237
+0.12%
$ 1.11 million $ 156,553
10:59 AM $ 0.00237
+0.01%
$ 1.11 million $ 156,550
10:58 AM $ 0.00237
+0.00%
$ 1.11 million $ 156,509
10:57 AM $ 0.00237
-0.03%
$ 1.11 million $ 156,401
10:56 AM $ 0.00237
+0.08%
$ 1.11 million $ 156,222
10:55 AM $ 0.00237
+0.18%
$ 1.11 million $ 155,926
10:54 AM $ 0.00236
+0.14%
$ 1.11 million $ 155,752