LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00255
-0.11%
$ 1.19 million $ 202,180
Today, at 12 PM $ 0.00237
+0.55%
$ 1.11 million $ 157,839
Today, at 11 AM $ 0.00236
-0.31%
$ 1.11 million $ 156,913
Today, at 10 AM $ 0.00237
-0.43%
$ 1.11 million $ 156,550
Today, at 9 AM $ 0.00238
-1.01%
$ 1.12 million $ 155,032
Today, at 8 AM $ 0.0024
-0.73%
$ 1.13 million $ 153,568
Today, at 7 AM $ 0.00242
-0.19%
$ 1.13 million $ 157,943
Today, at 6 AM $ 0.00242
-0.19%
$ 1.14 million $ 155,806
Today, at 5 AM $ 0.00243
-0.17%
$ 1.14 million $ 156,139
Today, at 4 AM $ 0.00243
-1.04%
$ 1.14 million $ 155,235
Today, at 3 AM $ 0.00246
+0.07%
$ 1.15 million $ 152,875
Today, at 2 AM $ 0.00245
+0.30%
$ 1.15 million $ 155,779
Today, at 1 AM $ 0.00245
-0.28%
$ 1.15 million $ 155,763
Yesterday, at 12 AM $ 0.00245
-0.11%
$ 1.15 million $ 155,326
Yesterday, at 11 PM $ 0.00246
-0.32%
$ 1.15 million $ 155,392
Yesterday, at 10 PM $ 0.00247
+0.11%
$ 1.16 million $ 155,951
Yesterday, at 9 PM $ 0.00246
+0.39%
$ 1.16 million $ 155,987
Yesterday, at 8 PM $ 0.00245
-0.80%
$ 1.15 million $ 152,553
Yesterday, at 7 PM $ 0.00247
+0.12%
$ 1.16 million $ 150,049
Yesterday, at 6 PM $ 0.00247
+0.13%
$ 1.16 million $ 147,598
Yesterday, at 5 PM $ 0.00247
-0.01%
$ 1.16 million $ 145,551
Yesterday, at 4 PM $ 0.00247
+0.81%
$ 1.16 million $ 143,888
Yesterday, at 3 PM $ 0.00245
-0.35%
$ 1.15 million $ 143,229
Yesterday, at 2 PM $ 0.00245
+0.23%
$ 1.15 million $ 144,425
Yesterday, at 1 PM $ 0.00245
-0.04%
$ 1.15 million $ 150,299
Yesterday, at 12 PM $ 0.00245
-0.15%
$ 1.15 million $ 170,874
Yesterday, at 11 AM $ 0.00245
+0.26%
$ 1.15 million $ 188,837
Yesterday, at 10 AM $ 0.00245
+0.25%
$ 1.15 million $ 198,597
Yesterday, at 9 AM $ 0.00244
+0.21%
$ 1.15 million $ 220,042
Yesterday, at 8 AM $ 0.00244
+1.16%
$ 1.14 million $ 249,645
Yesterday, at 7 AM $ 0.00241
+0.09%
$ 1.13 million $ 265,698
Yesterday, at 6 AM $ 0.0024
-0.20%
$ 1.13 million $ 270,997
Yesterday, at 5 AM $ 0.00241
-0.62%
$ 1.13 million $ 270,664
Yesterday, at 4 AM $ 0.00242
+0.21%
$ 1.14 million $ 271,375
Yesterday, at 3 AM $ 0.00242
-0.62%
$ 1.14 million $ 270,289
Yesterday, at 2 AM $ 0.00243
+0.68%
$ 1.14 million $ 267,747
Yesterday, at 1 AM $ 0.00242
-0.25%
$ 1.13 million $ 268,436
Apr 15, 12 AM $ 0.00242
+0.34%
$ 1.14 million $ 268,820
Apr 14, 11 PM $ 0.00241
+0.40%
$ 1.13 million $ 268,863
Apr 14, 10 PM $ 0.0024
+0.10%
$ 1.13 million $ 269,114
Apr 14, 9 PM $ 0.0024
-0.19%
$ 1.12 million $ 270,407
Apr 14, 8 PM $ 0.0024
+0.00%
$ 1.13 million $ 271,486
Apr 14, 7 PM $ 0.0024
-0.11%
$ 1.13 million $ 274,046
Apr 14, 6 PM $ 0.00241
-0.35%
$ 1.13 million $ 272,556
Apr 14, 5 PM $ 0.00241
-0.94%
$ 1.13 million $ 274,172
Apr 14, 4 PM $ 0.00244
-0.14%
$ 1.14 million $ 276,151
Apr 14, 3 PM $ 0.00244
-0.01%
$ 1.14 million $ 279,464
Apr 14, 2 PM $ 0.00245
+0.13%
$ 1.15 million $ 278,366
Apr 14, 1 PM $ 0.00244
-0.03%
$ 1.14 million $ 272,775
Apr 14, 12 PM $ 0.00244
+0.17%
$ 1.15 million $ 254,132
Download