LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00223
+0.08%
$ 1.05 million $ 134,133
Today, at 10 PM $ 0.00224
-2.19%
$ 1.05 million $ 133,938
Today, at 9 PM $ 0.00229
+0.53%
$ 1.07 million $ 132,320
Today, at 8 PM $ 0.00227
-0.27%
$ 1.07 million $ 132,590
Today, at 7 PM $ 0.00228
-0.35%
$ 1.07 million $ 131,385
Today, at 6 PM $ 0.00229
-1.17%
$ 1.07 million $ 131,689
Today, at 5 PM $ 0.00232
+0.27%
$ 1.09 million $ 130,845
Today, at 4 PM $ 0.00231
+1.22%
$ 1.08 million $ 129,236
Today, at 3 PM $ 0.00228
-1.78%
$ 1.07 million $ 127,463
Today, at 2 PM $ 0.00232
-2.20%
$ 1.09 million $ 119,527
Today, at 1 PM $ 0.00238
+0.25%
$ 1.11 million $ 119,154
Today, at 12 PM $ 0.00237
-0.23%
$ 1.11 million $ 109,387
Today, at 11 AM $ 0.00237
-0.35%
$ 1.11 million $ 109,190
Today, at 10 AM $ 0.00238
+0.83%
$ 1.12 million $ 109,070
Today, at 9 AM $ 0.00236
-0.73%
$ 1.11 million $ 108,347
Today, at 8 AM $ 0.00238
+0.00%
$ 1.12 million $ 108,777
Today, at 7 AM $ 0.00238
-0.41%
$ 1.12 million $ 107,736
Today, at 6 AM $ 0.00239
-0.03%
$ 1.12 million $ 106,369
Today, at 5 AM $ 0.00239
-0.70%
$ 1.12 million $ 105,379
Today, at 4 AM $ 0.00241
+0.50%
$ 1.13 million $ 104,135
Today, at 3 AM $ 0.0024
+0.63%
$ 1.12 million $ 104,060
Today, at 2 AM $ 0.00238
-0.30%
$ 1.12 million $ 104,494
Today, at 1 AM $ 0.00239
-0.47%
$ 1.12 million $ 104,405
Today, at 12 AM $ 0.0024
-0.44%
$ 1.13 million $ 104,557
Yesterday, at 11 PM $ 0.00241
+0.77%
$ 1.13 million $ 106,084
Yesterday, at 10 PM $ 0.00239
+0.03%
$ 1.12 million $ 105,448
Yesterday, at 9 PM $ 0.00239
-0.48%
$ 1.12 million $ 105,000
Yesterday, at 8 PM $ 0.0024
+0.09%
$ 1.13 million $ 106,217
Yesterday, at 7 PM $ 0.0024
+0.35%
$ 1.13 million $ 106,482
Yesterday, at 6 PM $ 0.00239
-0.36%
$ 1.12 million $ 107,466
Yesterday, at 5 PM $ 0.0024
+0.08%
$ 1.13 million $ 108,932
Yesterday, at 4 PM $ 0.0024
+0.15%
$ 1.13 million $ 110,101
Yesterday, at 3 PM $ 0.0024
+0.15%
$ 1.12 million $ 111,406
Yesterday, at 2 PM $ 0.00239
-0.32%
$ 1.12 million $ 112,876
Yesterday, at 1 PM $ 0.0024
-0.93%
$ 1.13 million $ 113,792
Yesterday, at 12 PM $ 0.00242
+0.62%
$ 1.14 million $ 114,952
Yesterday, at 11 AM $ 0.00241
-0.28%
$ 1.13 million $ 117,063
Yesterday, at 10 AM $ 0.00241
+0.26%
$ 1.13 million $ 118,227
Yesterday, at 9 AM $ 0.00241
+0.00%
$ 1.13 million $ 120,874
Yesterday, at 8 AM $ 0.00241
-0.13%
$ 1.13 million $ 122,664
Yesterday, at 7 AM $ 0.00241
+0.02%
$ 1.13 million $ 125,381
Yesterday, at 6 AM $ 0.00241
+0.02%
$ 1.13 million $ 128,192
Yesterday, at 5 AM $ 0.00241
-0.27%
$ 1.13 million $ 130,906
Yesterday, at 4 AM $ 0.00242
-0.27%
$ 1.13 million $ 133,486
Yesterday, at 3 AM $ 0.00242
-0.19%
$ 1.14 million $ 134,972
Yesterday, at 2 AM $ 0.00243
+0.57%
$ 1.14 million $ 136,295
Yesterday, at 1 AM $ 0.00241
-0.95%
$ 1.13 million $ 139,075
Yesterday, at 12 AM $ 0.00244
-0.11%
$ 1.14 million $ 139,515
May 31, 11 PM $ 0.00244
-0.43%
$ 1.14 million $ 139,583
May 31, 10 PM $ 0.00245
+0.05%
$ 1.15 million $ 141,922
Download