LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00453
+0.03%
$ 2.43 million $ 151,262
7:03 AM $ 0.00452
-0.02%
$ 2.43 million $ 151,269
7:02 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,287
7:01 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,286
7:00 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,294
6:59 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,291
6:58 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,296
6:57 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,324
6:56 AM $ 0.00453
+0.07%
$ 2.43 million $ 151,240
6:55 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,275
6:54 AM $ 0.00452
-0.05%
$ 2.43 million $ 151,267
6:53 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,213
6:52 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,177
6:51 AM $ 0.00453
+0.07%
$ 2.43 million $ 151,142
6:50 AM $ 0.00452
-0.03%
$ 2.43 million $ 151,123
6:49 AM $ 0.00452
+0.00%
$ 2.43 million $ 151,243
6:48 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,207
6:47 AM $ 0.00452
-0.06%
$ 2.43 million $ 151,200
6:46 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,442
6:45 AM $ 0.00453
+0.08%
$ 2.43 million $ 151,440
6:44 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,423
6:43 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,430
6:42 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,441
6:41 AM $ 0.00452
-0.04%
$ 2.43 million $ 151,362
6:40 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,377
6:39 AM $ 0.00453
-0.11%
$ 2.43 million $ 151,367
6:38 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,350
6:37 AM $ 0.00453
-0.04%
$ 2.43 million $ 151,365
6:36 AM $ 0.00453
+0.09%
$ 2.43 million $ 151,234
6:35 AM $ 0.00453
-0.17%
$ 2.43 million $ 151,231
6:34 AM $ 0.00454
+0.08%
$ 2.44 million $ 151,230
6:33 AM $ 0.00453
+0.01%
$ 2.44 million $ 151,230
6:32 AM $ 0.00453
+0.08%
$ 2.44 million $ 151,222
6:31 AM $ 0.00453
-0.03%
$ 2.44 million $ 151,126
6:30 AM $ 0.00453
+0.04%
$ 2.44 million $ 151,132
6:29 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,236
6:28 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,398
6:27 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,368
6:26 AM $ 0.00453
+0.06%
$ 2.43 million $ 151,370
6:25 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,358
6:24 AM $ 0.00453
+0.04%
$ 2.43 million $ 151,363
6:23 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,362
6:22 AM $ 0.00453
-0.01%
$ 2.43 million $ 151,387
6:21 AM $ 0.00453
-0.08%
$ 2.43 million $ 151,354
6:20 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,364
6:19 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,375
6:18 AM $ 0.00453
+0.05%
$ 2.43 million $ 151,387
6:17 AM $ 0.00453
-0.07%
$ 2.43 million $ 151,393
6:16 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,368
6:15 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,365
Download