LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00223
-0.03%
$ 1.05 million $ 134,237
11:09 PM $ 0.00223
+0.08%
$ 1.05 million $ 134,133
11:08 PM $ 0.00223
+0.00%
$ 1.05 million $ 134,093
11:07 PM $ 0.00223
+0.00%
$ 1.05 million $ 134,054
11:06 PM $ 0.00223
-0.02%
$ 1.05 million $ 134,018
11:05 PM $ 0.00223
-0.47%
$ 1.05 million $ 133,987
11:04 PM $ 0.00224
+0.00%
$ 1.05 million $ 134,027
11:03 PM $ 0.00224
+0.00%
$ 1.05 million $ 133,995
11:02 PM $ 0.00224
-0.01%
$ 1.05 million $ 133,977
11:01 PM $ 0.00224
+0.00%
$ 1.05 million $ 133,942
11:00 PM $ 0.00224
+0.14%
$ 1.05 million $ 133,938
10:59 PM $ 0.00224
+0.00%
$ 1.05 million $ 133,938
10:58 PM $ 0.00224
+0.08%
$ 1.05 million $ 133,896
10:57 PM $ 0.00223
-0.23%
$ 1.05 million $ 133,871
10:56 PM $ 0.00224
-0.11%
$ 1.05 million $ 133,705
10:55 PM $ 0.00224
-0.05%
$ 1.05 million $ 133,653
10:54 PM $ 0.00225
-0.23%
$ 1.05 million $ 133,702
10:53 PM $ 0.00225
+0.08%
$ 1.05 million $ 133,481
10:52 PM $ 0.00225
+0.00%
$ 1.05 million $ 133,425
10:51 PM $ 0.00225
-0.01%
$ 1.05 million $ 133,368
10:50 PM $ 0.00225
-0.72%
$ 1.05 million $ 133,473
10:49 PM $ 0.00227
-0.04%
$ 1.06 million $ 133,342
10:48 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,224
10:47 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,224
10:46 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,180
10:45 PM $ 0.00227
-0.03%
$ 1.06 million $ 133,130
10:44 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,290
10:43 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,234
10:42 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,180
10:41 PM $ 0.00227
+0.00%
$ 1.06 million $ 133,123
10:40 PM $ 0.00227
-0.06%
$ 1.06 million $ 133,095
10:39 PM $ 0.00227
+0.00%
$ 1.07 million $ 133,032
10:38 PM $ 0.00227
+0.00%
$ 1.07 million $ 133,010
10:37 PM $ 0.00227
+0.00%
$ 1.07 million $ 132,954
10:36 PM $ 0.00227
+0.00%
$ 1.07 million $ 132,920
10:35 PM $ 0.00227
+0.04%
$ 1.07 million $ 132,919
10:34 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,966
10:33 PM $ 0.00227
-0.08%
$ 1.06 million $ 132,903
10:32 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,834
10:31 PM $ 0.00227
+0.08%
$ 1.06 million $ 132,454
10:30 PM $ 0.00227
+0.04%
$ 1.06 million $ 132,270
10:29 PM $ 0.00227
-0.08%
$ 1.06 million $ 132,270
10:28 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,204
10:27 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,146
10:26 PM $ 0.00227
+0.15%
$ 1.06 million $ 132,100
10:25 PM $ 0.00227
-0.03%
$ 1.06 million $ 132,085
10:24 PM $ 0.00227
-0.08%
$ 1.06 million $ 132,348
10:23 PM $ 0.00227
+0.07%
$ 1.06 million $ 132,332
10:22 PM $ 0.00227
-0.08%
$ 1.06 million $ 132,037
10:21 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,036
Download