LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00249
-12.18%
$ 1.15 million $ 403,497
May 18 $ 0.00296
-9.00%
$ 1.33 million $ 454,528
May 11 $ 0.00336
-8.24%
$ 1.53 million $ 468,126
May 4 $ 0.00358
+22.78%
$ 1.72 million $ 393,322
Apr 27 $ 0.0029
-6.04%
$ 1.37 million $ 85,590
Apr 20 $ 0.00333
+65.19%
$ 1.45 million $ 1.02 million
Apr 13 $ 0.00205
-10.84%
$ 946,446 $ 1.38 million
Apr 6 $ 0.00239
+1.38%
$ 1.08 million $ 1.18 million
Mar 30 $ 0.00238
+0.22%
$ 1.11 million $ 944,013
Mar 23 $ 0.0024
-3.12%
$ 1.11 million $ 895,558
Mar 16 $ 0.00247
-13.48%
$ 1.16 million $ 1.34 million
Mar 9 $ 0.00286
+8.52%
$ 1.34 million $ 1.4 million
Mar 2 $ 0.00265
+2.94%
$ 1.24 million $ 1.03 million
Feb 23 $ 0.00258
-1.61%
$ 1.21 million $ 1.35 million
Feb 16 $ 0.00252
+1.45%
$ 1.23 million $ 1.26 million
Feb 9 $ 0.00262
+0.11%
$ 1.16 million $ 1.28 million
Feb 2 $ 0.00256
-18.28%
$ 1.09 million $ 1.5 million
Jan 26 $ 0.00338
-7.74%
$ 1.31 million $ 1.41 million
Jan 19 $ 0.00387
-14.39%
$ 1.53 million $ 1.21 million
Jan 12 $ 0.00452
-1.41%
$ 1.89 million $ 1.79 million
Jan 5 $ 0.00453
-1.28%
$ 1.91 million $ 1.54 million
Dec 29 $ 0.00439
-3.12%
$ 1.92 million $ 1.55 million
Dec 22 $ 0.00464
-5.21%
$ 1.89 million $ 1.93 million
Dec 15 $ 0.005
-8.31%
$ 2.05 million $ 2.3 million
Dec 8 $ 0.00553
-8.77%
$ 2.28 million $ 2.67 million
Dec 1 $ 0.00627
-6.34%
$ 2.53 million $ 2.89 million
Nov 24 $ 0.00662
-3.14%
$ 2.8 million $ 3.05 million
Nov 17 $ 0.0068
-24.26%
$ 2.86 million $ 4.27 million
Nov 10 $ 0.00941
+8.23%
$ 3.75 million $ 7.63 million
Nov 3 $ 0.00852
-13.11%
$ 3.63 million $ 6.1 million
Oct 27 $ 0.00994
-8.34%
$ 4.1 million $ 5.82 million
Oct 20 $ 0.0106
-9.50%
$ 4.38 million $ 4.84 million
Oct 13 $ 0.0115
-30.81%
$ 4.72 million $ 3.91 million
Oct 6 $ 0.0163
-16.64%
$ 6.71 million $ 3.55 million
Sep 29 $ 0.0202
+26.54%
$ 7.88 million $ 3.86 million
Sep 22 $ 0.0162
-24.80%
$ 6.45 million $ 3.06 million
Sep 15 $ 0.023
-11.27%
$ 8.49 million $ 3.95 million
Sep 8 $ 0.0271
+4.78%
$ 10.24 million $ 4.35 million
Sep 1 $ 0.0251
-18.39%
$ 10.19 million $ 4.51 million
Aug 25 $ 0.031
-14.66%
$ 11.74 million $ 4.26 million
Aug 18 $ 0.039
-0.39%
$ 13.91 million $ 5.28 million
Aug 11 $ 0.0392
-8.40%
$ 14.98 million $ 5.58 million
Aug 4 $ 0.0422
+18.36%
$ 16.36 million $ 3.78 million
Jul 28 $ 0.034
-18.64%
$ 13.36 million $ 5.92 million
Jul 21 $ 0.0436
+30.77%
$ 15.65 million $ 9.23 million
Jul 14 $ 0.0338
+45.02%
$ 12.37 million $ 8.55 million
Jul 7 $ 0.023
-5.77%
$ 8.42 million $ 7.63 million
Jun 30 $ 0.0244
-16.40%
$ 8.83 million $ 6.9 million
Jun 23 $ 0.0314
+26.71%
$ 10.18 million $ 7.1 million
Jun 16 $ 0.0281
-12.25%
$ 8.64 million $ 5.73 million
Download