Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0044
+6.06%
$2.45 million $865,511
Aug 31 $0.00415
-16.85%
$2.31 million $919,229
Aug 24 $0.00499
+24.63%
$2.78 million $1.1 million
Aug 17 $0.00433
+31.62%
$2.23 million $1.15 million
Aug 10 $0.0033
-18.08%
$1.77 million $991,729
Aug 3 $0.00402
-14.96%
$2.16 million $1.13 million
Jul 27 $0.00473
-25.30%
$2.54 million $1.03 million
Jul 20 $0.00634
-1.95%
$3.4 million $1.15 million
Jul 13 $0.00646
-11.94%
$3.47 million $1.83 million
Jul 6 $0.00734
+52.15%
$3.94 million $1.97 million
Jun 29 $0.00482
+77.92%
$2.26 million $1.08 million
Jun 22 $0.00295
+67.07%
$1.27 million $619,448
Jun 15 $0.0018
-2.21%
$828,675 $598,188
Jun 8 $0.00181
-4.48%
$863,636 $333,884
Jun 1 $0.00181
-25.83%
$891,244 $309,741
May 25 $0.00249
-12.18%
$1.15 million $403,497
May 18 $0.00296
-9.00%
$1.33 million $454,528
May 11 $0.00336
-8.24%
$1.53 million $468,126
May 4 $0.00358
+22.78%
$1.72 million $393,322
Apr 27 $0.0029
-6.04%
$1.37 million $85,590
Apr 20 $0.00333
+65.19%
$1.45 million $1.02 million
Apr 13 $0.00205
-10.84%
$946,446 $1.38 million
Apr 6 $0.00239
+1.38%
$1.08 million $1.18 million
Mar 30 $0.00238
+0.22%
$1.11 million $944,013
Mar 23 $0.0024
-3.12%
$1.11 million $895,558
Mar 16 $0.00247
-13.48%
$1.16 million $1.34 million
Mar 9 $0.00286
+8.52%
$1.34 million $1.4 million
Mar 2 $0.00265
+2.94%
$1.24 million $1.03 million
Feb 23 $0.00258
-1.61%
$1.21 million $1.35 million
Feb 16 $0.00252
+1.45%
$1.23 million $1.26 million
Feb 9 $0.00262
+0.11%
$1.16 million $1.28 million
Feb 2 $0.00256
-18.28%
$1.09 million $1.5 million
Jan 26 $0.00338
-7.74%
$1.31 million $1.41 million
Jan 19 $0.00387
-14.39%
$1.53 million $1.21 million
Jan 12 $0.00452
-1.41%
$1.89 million $1.79 million
Jan 5 $0.00453
-1.28%
$1.91 million $1.54 million
Dec 29 $0.00439
-3.12%
$1.92 million $1.55 million
Dec 22 $0.00464
-5.21%
$1.89 million $1.93 million
Dec 15 $0.005
-8.31%
$2.05 million $2.3 million
Dec 8 $0.00553
-8.77%
$2.28 million $2.67 million
Dec 1 $0.00627
-6.34%
$2.53 million $2.89 million
Nov 24 $0.00662
-3.14%
$2.8 million $3.05 million
Nov 17 $0.0068
-24.26%
$2.86 million $4.27 million
Nov 10 $0.00941
+8.23%
$3.75 million $7.63 million
Nov 3 $0.00852
-13.11%
$3.63 million $6.1 million
Oct 27 $0.00994
-8.34%
$4.1 million $5.82 million
Oct 20 $0.0106
-9.50%
$4.38 million $4.84 million
Oct 13 $0.0115
-30.81%
$4.72 million $3.91 million
Oct 6 $0.0163
-16.64%
$6.71 million $3.55 million
Sep 29 $0.0202
+26.54%
$7.88 million $3.86 million
Download