Vistra Energy (Reality Tokenized) Historical Data

rVST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $168.26
-0.18%
$-- $366.28 million
Jul 23, 2026 $168.57
+1.41%
$41,788 $366.16 million
Jul 22, 2026 $166.22
+2.34%
$41,244 $419.92 million
Jul 21, 2026 $162.42
+3.12%
$40,302 $552.34 million
Jul 20, 2026 $157.5
+2.11%
$39,081 $500.24 million
Jul 19, 2026 $154.24
+0.00%
$38,460 $449.94 million
Jul 18, 2026 $154.24
+0.00%
$38,272 $449.94 million
Jul 17, 2026 $154.24
+1.81%
$38,272 $565.11 million
Jul 16, 2026 $151.5
-5.12%
$37,592 $1.07 billion
Jul 15, 2026 $159.67
+0.23%
$39,619 $889.8 million
Jul 14, 2026 $159.3
+1.34%
$39,527 $876.8 million
Jul 13, 2026 $157.2
-0.76%
$39,006 $569.85 million
Jul 12, 2026 $158.41
+0.00%
$39,418 $475.9 million
Jul 11, 2026 $158.41
+0.00%
$39,307 $475.86 million
Jul 10, 2026 $158.41
+0.15%
$39,307 $475.85 million
Jul 9, 2026 $158.18
+2.58%
$39,250 $461.82 million
Jul 8, 2026 $154.2
-0.88%
$38,262 $554.61 million
Jul 7, 2026 $155.57
-1.04%
$38,602 $471.84 million
Jul 6, 2026 $157.21
+4.11%
$39,009 $528.38 million
Jul 5, 2026 $151
+0.00%
$37,639 $639.38 million
Jul 4, 2026 $151
+0.00%
$37,468 $639.38 million
Jul 3, 2026 $151
+0.00%
$37,468 $644.07 million
Jul 2, 2026 $151
-1.56%
$37,468 $644.06 million
Jul 1, 2026 $153.39
-3.50%
$38,061 $780.65 million
Jun 30, 2026 $158.95
-2.48%
$39,441 $668.88 million
Jun 29, 2026 $163
-0.64%
$40,445 $459.26 million
Jun 28, 2026 $164.05
+0.00%
$-- $871.41 million
Jun 27, 2026 $164.05
+0.00%
$-- $901.46 million
Jun 26, 2026 $164.05
-1.88%
$-- $901.46 million
Jun 25, 2026 $167.2
+1.61%
$-- $611.1 million
Jun 24, 2026 $164.55
+0.83%
$-- $606.31 million
Jun 23, 2026 $163.2
-2.08%
$-- $627.8 million
Jun 22, 2026 $166.67
+1.88%
$-- $832.06 million
Jun 21, 2026 $163.6
+0.00%
$-- $37.55 million
Jun 20, 2026 $163.6
+0.00%
$-- $37.55 million
Jun 19, 2026 $163.6
+0.00%
$-- $1.31 billion
Jun 18, 2026 $163.6
+1.94%
$-- $1.31 billion
Jun 17, 2026 $160.49
+0.99%
$-- $718.86 million
Jun 16, 2026 $158.92
+3.50%
$-- $785.07 million
Jun 15, 2026 $153.55
+3.50%
$-- $683.95 million
Jun 14, 2026 $148.36
+0.00%
$-- $17.25 million
Jun 13, 2026 $148.36
+0.00%
$-- $678.02 million
Jun 12, 2026 $148.36
+0.45%
$-- $677.98 million
Jun 11, 2026 $147.69
+7.68%
$-- $743.26 million
Jun 10, 2026 $137.16
-5.86%
$-- $724.63 million
Jun 9, 2026 $145.7
-1.05%
$-- $590.04 million
Jun 8, 2026 $147.25
-0.03%
$-- $492.81 million
Jun 7, 2026 $147.29
+0.00%
$-- $16.35 million
Jun 6, 2026 $147.29
+0.00%
$-- $549.17 million
Jun 5, 2026 $147.29
-3.86%
$-- $549.17 million
Download