Vistra Energy (Reality Tokenized) Historical Data

rVST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 168.26
-0.18%
$ -- $ 366.28 million
Jul 23, 2026 $ 168.57
+1.41%
$ 41,788 $ 366.16 million
Jul 22, 2026 $ 166.22
+2.34%
$ 41,244 $ 419.92 million
Jul 21, 2026 $ 162.42
+3.12%
$ 40,302 $ 552.34 million
Jul 20, 2026 $ 157.5
+2.11%
$ 39,081 $ 500.24 million
Jul 19, 2026 $ 154.24
+0.00%
$ 38,460 $ 449.94 million
Jul 18, 2026 $ 154.24
+0.00%
$ 38,272 $ 449.94 million
Jul 17, 2026 $ 154.24
+1.81%
$ 38,272 $ 565.11 million
Jul 16, 2026 $ 151.5
-5.12%
$ 37,592 $ 1.07 billion
Jul 15, 2026 $ 159.67
+0.23%
$ 39,619 $ 889.8 million
Jul 14, 2026 $ 159.3
+1.34%
$ 39,527 $ 876.8 million
Jul 13, 2026 $ 157.2
-0.76%
$ 39,006 $ 569.85 million
Jul 12, 2026 $ 158.41
+0.00%
$ 39,418 $ 475.9 million
Jul 11, 2026 $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 10, 2026 $ 158.41
+0.15%
$ 39,307 $ 475.85 million
Jul 9, 2026 $ 158.18
+2.58%
$ 39,250 $ 461.82 million
Jul 8, 2026 $ 154.2
-0.88%
$ 38,262 $ 554.61 million
Jul 7, 2026 $ 155.57
-1.04%
$ 38,602 $ 471.84 million
Jul 6, 2026 $ 157.21
+4.11%
$ 39,009 $ 528.38 million
Jul 5, 2026 $ 151
+0.00%
$ 37,639 $ 639.38 million
Jul 4, 2026 $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 3, 2026 $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 2, 2026 $ 151
-1.56%
$ 37,468 $ 644.06 million
Jul 1, 2026 $ 153.39
-3.50%
$ 38,061 $ 780.65 million
Jun 30, 2026 $ 158.95
-2.48%
$ 39,441 $ 668.88 million
Jun 29, 2026 $ 163
-0.64%
$ 40,445 $ 459.26 million
Jun 28, 2026 $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 27, 2026 $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 26, 2026 $ 164.05
-1.88%
$ -- $ 901.46 million
Jun 25, 2026 $ 167.2
+1.61%
$ -- $ 611.1 million
Jun 24, 2026 $ 164.55
+0.83%
$ -- $ 606.31 million
Jun 23, 2026 $ 163.2
-2.08%
$ -- $ 627.8 million
Jun 22, 2026 $ 166.67
+1.88%
$ -- $ 832.06 million
Jun 21, 2026 $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 20, 2026 $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 19, 2026 $ 163.6
+0.00%
$ -- $ 1.31 billion
Jun 18, 2026 $ 163.6
+1.94%
$ -- $ 1.31 billion
Jun 17, 2026 $ 160.49
+0.99%
$ -- $ 718.86 million
Jun 16, 2026 $ 158.92
+3.50%
$ -- $ 785.07 million
Jun 15, 2026 $ 153.55
+3.50%
$ -- $ 683.95 million
Jun 14, 2026 $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 13, 2026 $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 12, 2026 $ 148.36
+0.45%
$ -- $ 677.98 million
Jun 11, 2026 $ 147.69
+7.68%
$ -- $ 743.26 million
Jun 10, 2026 $ 137.16
-5.86%
$ -- $ 724.63 million
Jun 9, 2026 $ 145.7
-1.05%
$ -- $ 590.04 million
Jun 8, 2026 $ 147.25
-0.03%
$ -- $ 492.81 million
Jun 7, 2026 $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 6, 2026 $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 5, 2026 $ 147.29
-3.86%
$ -- $ 549.17 million
Download