Vistra Energy (Reality Tokenized) Historical Data

rVST
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 168.26
-0.08%
$ 41,751 $ 366.28 million
Jul 24, 3 AM $ 168.39
+0.08%
$ 41,783 $ 366.28 million
Jul 24, 2 AM $ 168.25
-0.25%
$ 41,748 $ 366.27 million
Jul 24, 1 AM $ 168.67
+0.05%
$ 41,852 $ 366.22 million
Jul 24, 12 AM $ 168.59
+0.01%
$ 41,833 $ 366.21 million
Jul 23, 11 PM $ 168.57
+0.07%
$ 41,828 $ 366.16 million
Jul 23, 10 PM $ 168.46
+0.00%
$ 41,800 $ 365.91 million
Jul 23, 9 PM $ 168.46
+0.38%
$ 41,800 $ 364.44 million
Jul 23, 8 PM $ 167.83
-0.64%
$ 41,644 $ 364.08 million
Jul 23, 7 PM $ 168.89
+0.67%
$ 41,907 $ 294.89 million
Jul 23, 6 PM $ 167.77
-0.03%
$ 41,629 $ 148.76 million
Jul 23, 5 PM $ 167.82
+0.90%
$ 41,641 $ 101.29 million
Jul 23, 4 PM $ 166.32
+0.42%
$ 41,269 $ 43.8 million
Jul 23, 3 PM $ 165.61
-0.40%
$ 41,093 $ 615.95 million
Jul 23, 2 PM $ 166.28
-0.46%
$ 41,259 $ 540.78 million
Jul 23, 1 PM $ 167.04
+1.24%
$ 41,448 $ 469.39 million
Jul 23, 12 PM $ 165
+0.00%
$ 40,942 $ 425.08 million
Jul 23, 11 AM $ 165
-0.84%
$ 40,942 $ 421.6 million
Jul 23, 10 AM $ 166.39
+0.31%
$ 41,287 $ 421.13 million
Jul 23, 9 AM $ 165.87
+0.00%
$ 41,158 $ 420.54 million
Jul 23, 8 AM $ 165.87
-0.08%
$ 41,158 $ 420.31 million
Jul 23, 7 AM $ 166
-0.28%
$ 41,190 $ 420.21 million
Jul 23, 6 AM $ 166.47
+0.06%
$ 41,307 $ 420.18 million
Jul 23, 5 AM $ 166.37
-0.01%
$ 41,282 $ 420.17 million
Jul 23, 4 AM $ 166.39
-0.02%
$ 41,287 $ 420.17 million
Jul 23, 3 AM $ 166.43
+0.30%
$ 41,297 $ 420.14 million
Jul 23, 2 AM $ 165.93
-0.67%
$ 41,173 $ 420.09 million
Jul 23, 1 AM $ 167.05
+0.00%
$ 41,450 $ 420 million
Jul 23, 12 AM $ 167.05
+0.50%
$ 41,450 $ 420 million
Jul 22, 11 PM $ 166.22
+0.44%
$ 41,244 $ 419.92 million
Jul 22, 10 PM $ 165.5
-0.31%
$ 41,066 $ 419.65 million
Jul 22, 9 PM $ 166.02
-0.14%
$ 41,195 $ 418.96 million
Jul 22, 8 PM $ 166.25
-0.28%
$ 41,252 $ 416.63 million
Jul 22, 7 PM $ 166.71
-0.28%
$ 41,366 $ 341.17 million
Jul 22, 6 PM $ 167.18
+0.04%
$ 41,483 $ 168.68 million
Jul 22, 5 PM $ 167.12
+0.00%
$ 41,468 $ 105.69 million
Jul 22, 4 PM $ 167.13
+0.31%
$ 41,470 $ 56.46 million
Jul 22, 3 PM $ 166.61
-0.20%
$ 41,341 $ 809.73 million
Jul 22, 2 PM $ 166.94
+0.32%
$ 41,423 $ 715.32 million
Jul 22, 1 PM $ 166.4
+3.64%
$ 41,289 $ 623.15 million
Jul 22, 12 PM $ 160.56
-0.35%
$ 39,840 $ 557.46 million
Jul 22, 11 AM $ 161.13
-0.28%
$ 39,981 $ 556.16 million
Jul 22, 10 AM $ 161.59
+0.32%
$ 40,096 $ 554.46 million
Jul 22, 9 AM $ 161.08
+0.00%
$ 39,969 $ 553.72 million
Jul 22, 8 AM $ 161.08
-0.23%
$ 39,969 $ 553.31 million
Jul 22, 7 AM $ 161.45
+0.01%
$ 40,061 $ 553.05 million
Jul 22, 6 AM $ 161.44
-0.35%
$ 40,058 $ 552.72 million
Jul 22, 5 AM $ 162
-0.15%
$ 40,197 $ 552.61 million
Jul 22, 4 AM $ 162.25
+0.07%
$ 40,259 $ 552.55 million
Jul 22, 3 AM $ 162.14
-0.17%
$ 40,232 $ 552.46 million
Download