Vistra Energy (Reality Tokenized) Historical Data

rVST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 7 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 6 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 5 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 4 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 3 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 2 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 1 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 3, 12 AM $ 151
+0.00%
$ 37,468 $ 644.07 million
Jul 2, 11 PM $ 151
-0.11%
$ 37,468 $ 644.06 million
Jul 2, 10 PM $ 151.17
+0.00%
$ 37,510 $ 643.87 million
Jul 2, 9 PM $ 151.17
+0.00%
$ 37,510 $ 643.76 million
Jul 2, 8 PM $ 151.17
+0.09%
$ 37,510 $ 637.12 million
Jul 2, 7 PM $ 151.02
-0.22%
$ 37,473 $ 253.43 million
Jul 2, 6 PM $ 151.35
+0.97%
$ 37,555 $ 131.03 million
Jul 2, 5 PM $ 149.89
+0.47%
$ 37,192 $ 64.6 million
Jul 2, 4 PM $ 149.2
-1.36%
$ 37,021 $ 3.73 million
Jul 2, 3 PM $ 151.25
-0.45%
$ 37,530 $ 168.48 million
Jul 2, 2 PM $ 151.93
-2.24%
$ 37,699 $ 111.19 million
Jul 2, 1 PM $ 155.48
+0.63%
$ 38,580 $ 49.89 million
Jul 2, 12 PM $ 154.5
+0.68%
$ 38,336 $ 4.17 million
Jul 2, 11 AM $ 153.45
+0.29%
$ 38,076 $ 1.42 million
Jul 2, 10 AM $ 153
+0.33%
$ 37,964 $ 1.2 million
Jul 2, 9 AM $ 152.5
+0.00%
$ 37,840 $ 1.12 million
Jul 2, 8 AM $ 152.5
-0.01%
$ 37,840 $ 936,568
Jul 2, 7 AM $ 152.51
-0.27%
$ 37,843 $ 780.65 million
Jul 2, 6 AM $ 152.93
-0.09%
$ 37,947 $ 780.65 million
Jul 2, 5 AM $ 153.07
-0.12%
$ 37,982 $ 780.65 million
Jul 2, 4 AM $ 153.25
-0.07%
$ 38,026 $ 780.65 million
Jul 2, 3 AM $ 153.35
-0.16%
$ 38,051 $ 780.65 million
Jul 2, 2 AM $ 153.59
+0.08%
$ 38,111 $ 780.65 million
Jul 2, 1 AM $ 153.46
+0.14%
$ 38,078 $ 780.65 million
Jul 2, 12 AM $ 153.24
-0.10%
$ 38,024 $ 780.65 million
Jul 1, 11 PM $ 153.39
+0.22%
$ 38,061 $ 780.65 million
Jul 1, 10 PM $ 153.06
+0.04%
$ 37,979 $ 780.38 million
Jul 1, 9 PM $ 153
-0.01%
$ 37,964 $ 780.25 million
Jul 1, 8 PM $ 153.01
-0.09%
$ 37,967 $ 774.69 million
Jul 1, 7 PM $ 153.14
+0.53%
$ 37,999 $ 655.4 million
Jul 1, 6 PM $ 152.34
-0.17%
$ 37,800 $ 548.09 million
Jul 1, 5 PM $ 152.6
-0.20%
$ 37,865 $ 499.39 million
Jul 1, 4 PM $ 152.9
+0.47%
$ 37,939 $ 427.82 million
Jul 1, 3 PM $ 152.18
+0.22%
$ 37,761 $ 343.82 million
Jul 1, 2 PM $ 151.84
-2.32%
$ 37,676 $ 192.15 million
Jul 1, 1 PM $ 155.45
-1.03%
$ 38,572 $ 66.73 million
Jul 1, 12 PM $ 157.13
-1.38%
$ 38,989 $ 3.24 million
Jul 1, 11 AM $ 159.33
+0.53%
$ 39,535 $ 1.2 million
Jul 1, 10 AM $ 158.49
+0.00%
$ 39,326 $ 913,910
Jul 1, 9 AM $ 158.49
+0.00%
$ 39,326 $ 821,416
Jul 1, 8 AM $ 158.49
+0.02%
$ 39,326 $ 653,984
Jul 1, 7 AM $ 158.46
+0.10%
$ 39,319 $ 668.88 million