Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra Energy (Reality Tokenized) Historical Data

rVST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $158.3
-0.20%
$39,279 $668.88 million
Jul 1, 5 AM $158.61
-0.13%
$39,356 $668.88 million
Jul 1, 4 AM $158.81
+0.01%
$39,406 $668.88 million
Jul 1, 3 AM $158.79
+0.04%
$39,401 $668.88 million
Jul 1, 2 AM $158.72
+0.09%
$39,383 $668.88 million
Jul 1, 1 AM $158.58
-0.38%
$39,349 $668.88 million
Jul 1, 12 AM $159.18
+0.14%
$39,498 $668.88 million
Jun 30, 11 PM $158.95
+0.28%
$39,441 $668.88 million
Jun 30, 10 PM $158.5
+0.08%
$39,329 $668.23 million
Jun 30, 9 PM $158.38
+0.00%
$39,299 $667.67 million
Jun 30, 8 PM $158.38
-0.14%
$39,299 $662.42 million
Jun 30, 7 PM $158.7
+0.13%
$39,379 $505.15 million
Jun 30, 6 PM $158.51
-0.84%
$39,331 $312.82 million
Jun 30, 5 PM $159.83
-1.28%
$39,659 $244.89 million
Jun 30, 4 PM $161.9
-0.17%
$40,173 $203.14 million
Jun 30, 3 PM $162.19
-0.53%
$40,245 $158.24 million
Jun 30, 2 PM $163.06
+0.70%
$40,460 $110.14 million
Jun 30, 1 PM $161.9
-0.46%
$40,173 $43.1 million
Jun 30, 12 PM $162.65
-0.82%
$40,359 $1.54 million
Jun 30, 11 AM $164
+0.06%
$40,694 $850,278
Jun 30, 10 AM $163.9
+0.16%
$40,669 $587,940
Jun 30, 9 AM $163.64
+0.00%
$40,604 $497,044
Jun 30, 8 AM $163.64
+0.39%
$40,604 $413,729
Jun 30, 7 AM $163
+0.10%
$40,445 $459.28 million
Jun 30, 6 AM $162.83
+0.07%
$40,403 $459.28 million
Jun 30, 5 AM $162.72
-0.10%
$40,376 $459.28 million
Jun 30, 4 AM $162.89
+0.06%
$40,418 $459.28 million
Jun 30, 3 AM $162.79
-0.06%
$40,393 $459.28 million
Jun 30, 2 AM $162.88
+0.09%
$40,416 $459.28 million
Jun 30, 1 AM $162.73
+0.14%
$40,379 $459.28 million
Jun 30, 12 AM $162.5
-0.31%
$40,321 $459.28 million
Jun 29, 11 PM $163
-0.37%
$40,445 $459.26 million
Jun 29, 10 PM $163.61
+0.00%
$40,597 $459.11 million
Jun 29, 9 PM $163.61
+0.31%
$40,597 $458.36 million
Jun 29, 8 PM $163.1
+0.41%
$40,470 $456.78 million
Jun 29, 7 PM $162.43
-1.24%
$40,304 $340.86 million
Jun 29, 6 PM $164.47
+0.38%
$40,810 $274.2 million
Jun 29, 5 PM $163.85
+0.15%
$40,656 $243.6 million
Jun 29, 4 PM $163.6
-0.01%
$40,594 $206.32 million
Jun 29, 3 PM $163.61
+0.23%
$40,597 $171.25 million
Jun 29, 2 PM $163.24
-0.29%
$40,505 $132.17 million
Jun 29, 1 PM $163.72
-0.23%
$40,624 $52.19 million
Jun 29, 12 PM $164.1
+0.31%
$40,718 $2.57 million
Jun 29, 11 AM $163.6
-0.72%
$40,594 $1.91 million
Jun 29, 10 AM $164.79
+0.07%
$40,890 $1.43 million
Jun 29, 9 AM $164.68
+0.00%
$40,862 $1.25 million
Jun 29, 8 AM $164.68
+0.15%
$40,862 $1.01 million
Jun 29, 7 AM $164.43
+0.19%
$40,800 $1.11 million
Jun 29, 6 AM $164.12
+0.11%
$40,723 $930,547
Jun 29, 5 AM $163.94
+0.12%
$-- $889,808