Vistra Energy (Reality Tokenized) Historical Data

rVST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 158.3
-0.20%
$ 39,279 $ 668.88 million
Jul 1, 5 AM $ 158.61
-0.13%
$ 39,356 $ 668.88 million
Jul 1, 4 AM $ 158.81
+0.01%
$ 39,406 $ 668.88 million
Jul 1, 3 AM $ 158.79
+0.04%
$ 39,401 $ 668.88 million
Jul 1, 2 AM $ 158.72
+0.09%
$ 39,383 $ 668.88 million
Jul 1, 1 AM $ 158.58
-0.38%
$ 39,349 $ 668.88 million
Jul 1, 12 AM $ 159.18
+0.14%
$ 39,498 $ 668.88 million
Jun 30, 11 PM $ 158.95
+0.28%
$ 39,441 $ 668.88 million
Jun 30, 10 PM $ 158.5
+0.08%
$ 39,329 $ 668.23 million
Jun 30, 9 PM $ 158.38
+0.00%
$ 39,299 $ 667.67 million
Jun 30, 8 PM $ 158.38
-0.14%
$ 39,299 $ 662.42 million
Jun 30, 7 PM $ 158.7
+0.13%
$ 39,379 $ 505.15 million
Jun 30, 6 PM $ 158.51
-0.84%
$ 39,331 $ 312.82 million
Jun 30, 5 PM $ 159.83
-1.28%
$ 39,659 $ 244.89 million
Jun 30, 4 PM $ 161.9
-0.17%
$ 40,173 $ 203.14 million
Jun 30, 3 PM $ 162.19
-0.53%
$ 40,245 $ 158.24 million
Jun 30, 2 PM $ 163.06
+0.70%
$ 40,460 $ 110.14 million
Jun 30, 1 PM $ 161.9
-0.46%
$ 40,173 $ 43.1 million
Jun 30, 12 PM $ 162.65
-0.82%
$ 40,359 $ 1.54 million
Jun 30, 11 AM $ 164
+0.06%
$ 40,694 $ 850,278
Jun 30, 10 AM $ 163.9
+0.16%
$ 40,669 $ 587,940
Jun 30, 9 AM $ 163.64
+0.00%
$ 40,604 $ 497,044
Jun 30, 8 AM $ 163.64
+0.39%
$ 40,604 $ 413,729
Jun 30, 7 AM $ 163
+0.10%
$ 40,445 $ 459.28 million
Jun 30, 6 AM $ 162.83
+0.07%
$ 40,403 $ 459.28 million
Jun 30, 5 AM $ 162.72
-0.10%
$ 40,376 $ 459.28 million
Jun 30, 4 AM $ 162.89
+0.06%
$ 40,418 $ 459.28 million
Jun 30, 3 AM $ 162.79
-0.06%
$ 40,393 $ 459.28 million
Jun 30, 2 AM $ 162.88
+0.09%
$ 40,416 $ 459.28 million
Jun 30, 1 AM $ 162.73
+0.14%
$ 40,379 $ 459.28 million
Jun 30, 12 AM $ 162.5
-0.31%
$ 40,321 $ 459.28 million
Jun 29, 11 PM $ 163
-0.37%
$ 40,445 $ 459.26 million
Jun 29, 10 PM $ 163.61
+0.00%
$ 40,597 $ 459.11 million
Jun 29, 9 PM $ 163.61
+0.31%
$ 40,597 $ 458.36 million
Jun 29, 8 PM $ 163.1
+0.41%
$ 40,470 $ 456.78 million
Jun 29, 7 PM $ 162.43
-1.24%
$ 40,304 $ 340.86 million
Jun 29, 6 PM $ 164.47
+0.38%
$ 40,810 $ 274.2 million
Jun 29, 5 PM $ 163.85
+0.15%
$ 40,656 $ 243.6 million
Jun 29, 4 PM $ 163.6
-0.01%
$ 40,594 $ 206.32 million
Jun 29, 3 PM $ 163.61
+0.23%
$ 40,597 $ 171.25 million
Jun 29, 2 PM $ 163.24
-0.29%
$ 40,505 $ 132.17 million
Jun 29, 1 PM $ 163.72
-0.23%
$ 40,624 $ 52.19 million
Jun 29, 12 PM $ 164.1
+0.31%
$ 40,718 $ 2.57 million
Jun 29, 11 AM $ 163.6
-0.72%
$ 40,594 $ 1.91 million
Jun 29, 10 AM $ 164.79
+0.07%
$ 40,890 $ 1.43 million
Jun 29, 9 AM $ 164.68
+0.00%
$ 40,862 $ 1.25 million
Jun 29, 8 AM $ 164.68
+0.15%
$ 40,862 $ 1.01 million
Jun 29, 7 AM $ 164.43
+0.19%
$ 40,800 $ 1.11 million
Jun 29, 6 AM $ 164.12
+0.11%
$ 40,723 $ 930,547
Jun 29, 5 AM $ 163.94
+0.12%
$ -- $ 889,808