Vistra Energy (Reality Tokenized) Historical Data

rVST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 163.74
-0.13%
$ -- $ 814,101
Jun 29, 3 AM $ 163.95
+0.01%
$ -- $ 737,701
Jun 29, 2 AM $ 163.93
+0.12%
$ -- $ 592,024
Jun 29, 1 AM $ 163.73
+0.15%
$ -- $ 483,897
Jun 29, 12 AM $ 163.49
-0.34%
$ -- $ 101,250
Jun 28, 11 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 10 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 9 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 8 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 7 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 6 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 5 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 4 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 3 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 2 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 1 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 12 PM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 11 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 10 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 9 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 8 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 7 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 6 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 5 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 4 AM $ 164.05
+0.00%
$ -- $ 871.41 million
Jun 28, 3 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 28, 2 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 28, 1 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 28, 12 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 11 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 10 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 9 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 8 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 7 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 6 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 5 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 4 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 3 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 2 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 1 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 12 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 11 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 10 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 9 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 8 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 7 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 6 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 5 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 4 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 3 AM $ 164.05
+0.00%
$ -- $ 901.46 million