Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra Energy (Reality Tokenized) Historical Data

rVST Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $163.74
-0.13%
$-- $814,101
Jun 29, 3 AM $163.95
+0.01%
$-- $737,701
Jun 29, 2 AM $163.93
+0.12%
$-- $592,024
Jun 29, 1 AM $163.73
+0.15%
$-- $483,897
Jun 29, 12 AM $163.49
-0.34%
$-- $101,250
Jun 28, 11 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 10 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 9 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 8 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 7 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 6 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 5 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 4 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 3 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 2 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 1 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 12 PM $164.05
+0.00%
$-- $871.41 million
Jun 28, 11 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 10 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 9 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 8 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 7 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 6 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 5 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 4 AM $164.05
+0.00%
$-- $871.41 million
Jun 28, 3 AM $164.05
+0.00%
$-- $901.46 million
Jun 28, 2 AM $164.05
+0.00%
$-- $901.46 million
Jun 28, 1 AM $164.05
+0.00%
$-- $901.46 million
Jun 28, 12 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 11 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 10 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 9 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 8 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 7 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 6 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 5 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 4 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 3 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 2 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 1 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 12 PM $164.05
+0.00%
$-- $901.46 million
Jun 27, 11 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 10 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 9 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 8 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 7 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 6 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 5 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 4 AM $164.05
+0.00%
$-- $901.46 million
Jun 27, 3 AM $164.05
+0.00%
$-- $901.46 million