Vistra Energy (Reality Tokenized) Historical Data

rVST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 1 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 27, 12 AM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 26, 11 PM $ 164.05
+0.00%
$ -- $ 901.46 million
Jun 26, 10 PM $ 164.05
+0.52%
$ -- $ 901.27 million
Jun 26, 9 PM $ 163.2
+0.12%
$ -- $ 900.86 million
Jun 26, 8 PM $ 163
-0.21%
$ -- $ 881.46 million
Jun 26, 7 PM $ 163.35
-0.26%
$ -- $ 424.82 million
Jun 26, 6 PM $ 163.78
-0.85%
$ -- $ 329.48 million
Jun 26, 5 PM $ 165.18
-0.40%
$ -- $ 292.6 million
Jun 26, 4 PM $ 165.85
-0.55%
$ -- $ 249.76 million
Jun 26, 3 PM $ 166.76
+0.97%
$ -- $ 213.71 million
Jun 26, 2 PM $ 165.15
-0.54%
$ -- $ 158.74 million
Jun 26, 1 PM $ 166.02
+0.51%
$ -- $ 87.21 million
Jun 26, 12 PM $ 165.17
-0.17%
$ -- $ 9.55 million
Jun 26, 11 AM $ 165.45
+0.28%
$ -- $ 8.16 million
Jun 26, 10 AM $ 164.99
+0.60%
$ -- $ 7.67 million
Jun 26, 9 AM $ 164.01
-0.35%
$ -- $ 7.51 million
Jun 26, 8 AM $ 164.58
-0.45%
$ -- $ 7.34 million
Jun 26, 7 AM $ 165.32
-0.04%
$ -- $ 611.12 million
Jun 26, 6 AM $ 165.39
+0.24%
$ -- $ 611.12 million
Jun 26, 5 AM $ 165
+0.02%
$ -- $ 611.12 million
Jun 26, 4 AM $ 165.5
+0.31%
$ -- $ 611.12 million
Jun 26, 3 AM $ 164.99
-0.54%
$ -- $ 611.12 million
Jun 26, 2 AM $ 165.88
-0.77%
$ -- $ 611.12 million
Jun 26, 1 AM $ 167.16
-0.19%
$ -- $ 611.12 million
Jun 26, 12 AM $ 167.47
+0.16%
$ -- $ 611.12 million
Jun 25, 11 PM $ 167.2
+0.00%
$ -- $ 611.1 million
Jun 25, 10 PM $ 167.2
+0.00%
$ -- $ 610.75 million
Jun 25, 9 PM $ 167.2
-0.75%
$ -- $ 610.49 million
Jun 25, 8 PM $ 168.46
+0.44%
$ -- $ 603.44 million
Jun 25, 7 PM $ 167.71
-0.30%
$ -- $ 492.23 million
Jun 25, 6 PM $ 168.21
+0.18%
$ -- $ 387.74 million
Jun 25, 5 PM $ 167.9
+0.16%
$ -- $ 346.75 million
Jun 25, 4 PM $ 167.63
+0.85%
$ -- $ 303.63 million
Jun 25, 3 PM $ 166.22
-1.19%
$ -- $ 247.06 million
Jun 25, 2 PM $ 168.22
+0.36%
$ -- $ 192.66 million
Jun 25, 1 PM $ 167.8
+1.46%
$ -- $ 107.42 million
Jun 25, 12 PM $ 165.38
+0.84%
$ -- $ 2.3 million
Jun 25, 11 AM $ 164
-0.64%
$ -- $ 1.42 million
Jun 25, 10 AM $ 165.06
+0.00%
$ -- $ 924,342
Jun 25, 9 AM $ 165.06
+0.00%
$ -- $ 762,576
Jun 25, 8 AM $ 165.06
+0.30%
$ -- $ 660,297
Jun 25, 7 AM $ 164.56
+0.02%
$ -- $ 606.31 million
Jun 25, 6 AM $ 164.53
+0.07%
$ -- $ 606.31 million
Jun 25, 5 AM $ 164.41
+0.09%
$ -- $ 606.31 million
Jun 25, 4 AM $ 164.26
+0.21%
$ -- $ 606.31 million
Jun 25, 3 AM $ 163.91
-0.06%
$ -- $ 606.31 million
Jun 25, 2 AM $ 164.01
-0.01%
$ -- $ 606.31 million
Jun 25, 1 AM $ 164.03
+0.01%
$ -- $ 606.31 million