Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 AM | $164.05 | +0.00% | ||
| Jun 27, 1 AM | $164.05 | +0.00% | ||
| Jun 27, 12 AM | $164.05 | +0.00% | ||
| Jun 26, 11 PM | $164.05 | +0.00% | ||
| Jun 26, 10 PM | $164.05 | +0.52% | ||
| Jun 26, 9 PM | $163.2 | +0.12% | ||
| Jun 26, 8 PM | $163 | -0.21% | ||
| Jun 26, 7 PM | $163.35 | -0.26% | ||
| Jun 26, 6 PM | $163.78 | -0.85% | ||
| Jun 26, 5 PM | $165.18 | -0.40% | ||
| Jun 26, 4 PM | $165.85 | -0.55% | ||
| Jun 26, 3 PM | $166.76 | +0.97% | ||
| Jun 26, 2 PM | $165.15 | -0.54% | ||
| Jun 26, 1 PM | $166.02 | +0.51% | ||
| Jun 26, 12 PM | $165.17 | -0.17% | ||
| Jun 26, 11 AM | $165.45 | +0.28% | ||
| Jun 26, 10 AM | $164.99 | +0.60% | ||
| Jun 26, 9 AM | $164.01 | -0.35% | ||
| Jun 26, 8 AM | $164.58 | -0.45% | ||
| Jun 26, 7 AM | $165.32 | -0.04% | ||
| Jun 26, 6 AM | $165.39 | +0.24% | ||
| Jun 26, 5 AM | $165 | +0.02% | ||
| Jun 26, 4 AM | $165.5 | +0.31% | ||
| Jun 26, 3 AM | $164.99 | -0.54% | ||
| Jun 26, 2 AM | $165.88 | -0.77% | ||
| Jun 26, 1 AM | $167.16 | -0.19% | ||
| Jun 26, 12 AM | $167.47 | +0.16% | ||
| Jun 25, 11 PM | $167.2 | +0.00% | ||
| Jun 25, 10 PM | $167.2 | +0.00% | ||
| Jun 25, 9 PM | $167.2 | -0.75% | ||
| Jun 25, 8 PM | $168.46 | +0.44% | ||
| Jun 25, 7 PM | $167.71 | -0.30% | ||
| Jun 25, 6 PM | $168.21 | +0.18% | ||
| Jun 25, 5 PM | $167.9 | +0.16% | ||
| Jun 25, 4 PM | $167.63 | +0.85% | ||
| Jun 25, 3 PM | $166.22 | -1.19% | ||
| Jun 25, 2 PM | $168.22 | +0.36% | ||
| Jun 25, 1 PM | $167.8 | +1.46% | ||
| Jun 25, 12 PM | $165.38 | +0.84% | ||
| Jun 25, 11 AM | $164 | -0.64% | ||
| Jun 25, 10 AM | $165.06 | +0.00% | ||
| Jun 25, 9 AM | $165.06 | +0.00% | ||
| Jun 25, 8 AM | $165.06 | +0.30% | ||
| Jun 25, 7 AM | $164.56 | +0.02% | ||
| Jun 25, 6 AM | $164.53 | +0.07% | ||
| Jun 25, 5 AM | $164.41 | +0.09% | ||
| Jun 25, 4 AM | $164.26 | +0.21% | ||
| Jun 25, 3 AM | $163.91 | -0.06% | ||
| Jun 25, 2 AM | $164.01 | -0.01% | ||
| Jun 25, 1 AM | $164.03 | +0.01% | ||