Vistra Energy (Reality Tokenized) Historical Data

rVST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 164.01
-0.33%
$ -- $ 606.31 million
Jun 24, 11 PM $ 164.55
+0.01%
$ -- $ 606.31 million
Jun 24, 10 PM $ 164.54
+0.11%
$ -- $ 606.19 million
Jun 24, 9 PM $ 164.36
-0.27%
$ -- $ 605.43 million
Jun 24, 8 PM $ 164.8
+1.22%
$ -- $ 507.11 million
Jun 24, 7 PM $ 162.81
+0.30%
$ -- $ 392.85 million
Jun 24, 6 PM $ 162.32
+0.06%
$ -- $ 327.2 million
Jun 24, 5 PM $ 162.23
-0.99%
$ -- $ 282.78 million
Jun 24, 4 PM $ 163.87
-0.29%
$ -- $ 233.53 million
Jun 24, 3 PM $ 164.34
+0.16%
$ -- $ 200.12 million
Jun 24, 2 PM $ 164.07
+1.37%
$ -- $ 147.08 million
Jun 24, 1 PM $ 161.81
-0.74%
$ -- $ 71.27 million
Jun 24, 12 PM $ 163.01
+0.40%
$ -- $ 1.7 million
Jun 24, 11 AM $ 162.36
-0.15%
$ -- $ 1.29 million
Jun 24, 10 AM $ 162.61
-0.34%
$ -- $ 821,098
Jun 24, 9 AM $ 163.16
+0.00%
$ -- $ 592,181
Jun 24, 8 AM $ 163.16
+0.09%
$ -- $ 538,013
Jun 24, 7 AM $ 163.01
+0.08%
$ -- $ 627.82 million
Jun 24, 6 AM $ 162.88
-0.15%
$ -- $ 627.82 million
Jun 24, 5 AM $ 163.13
+0.33%
$ -- $ 627.82 million
Jun 24, 4 AM $ 162.59
-0.07%
$ -- $ 627.82 million
Jun 24, 3 AM $ 162.71
+0.18%
$ -- $ 627.82 million
Jun 24, 2 AM $ 162.42
-0.23%
$ -- $ 627.82 million
Jun 24, 1 AM $ 162.8
-0.25%
$ -- $ 627.82 million
Jun 24, 12 AM $ 163.21
+0.01%
$ -- $ 627.82 million
Jun 23, 11 PM $ 163.2
+0.41%
$ -- $ 627.8 million
Jun 23, 10 PM $ 162.54
-0.20%
$ -- $ 627.59 million
Jun 23, 9 PM $ 162.86
-0.71%
$ -- $ 626.78 million
Jun 23, 8 PM $ 164.03
+0.99%
$ -- $ 610.92 million
Jun 23, 7 PM $ 162.44
+0.20%
$ -- $ 462 million
Jun 23, 6 PM $ 162.21
-0.87%
$ -- $ 371.72 million
Jun 23, 5 PM $ 163.63
-0.21%
$ -- $ 324.96 million
Jun 23, 4 PM $ 163.98
-0.34%
$ -- $ 278.82 million
Jun 23, 3 PM $ 164.54
+0.15%
$ -- $ 238.33 million
Jun 23, 2 PM $ 164.29
+0.97%
$ -- $ 195.72 million
Jun 23, 1 PM $ 162.71
+1.06%
$ -- $ 124.66 million
Jun 23, 12 PM $ 161
-0.31%
$ -- $ 18.81 million
Jun 23, 11 AM $ 161.5
+0.47%
$ -- $ 15.3 million
Jun 23, 10 AM $ 160.74
-0.47%
$ -- $ 10.85 million
Jun 23, 9 AM $ 161.5
+0.98%
$ -- $ 9.13 million
Jun 23, 8 AM $ 159.94
-0.98%
$ -- $ 7.99 million
Jun 23, 7 AM $ 161.52
-0.36%
$ -- $ 832.07 million
Jun 23, 6 AM $ 162.11
-0.15%
$ -- $ 832.07 million
Jun 23, 5 AM $ 162.35
-0.99%
$ -- $ 832.07 million
Jun 23, 4 AM $ 163.97
+0.59%
$ -- $ 832.07 million
Jun 23, 3 AM $ 163.01
-1.68%
$ -- $ 832.07 million
Jun 23, 2 AM $ 165.79
-0.55%
$ -- $ 832.07 million
Jun 23, 1 AM $ 166.7
-0.36%
$ -- $ 832.07 million
Jun 23, 12 AM $ 167.31
+0.38%
$ -- $ 832.07 million
Jun 22, 11 PM $ 166.67
+0.00%
$ -- $ 832.06 million