Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $164.01 | -0.33% | ||
| Jun 24, 11 PM | $164.55 | +0.01% | ||
| Jun 24, 10 PM | $164.54 | +0.11% | ||
| Jun 24, 9 PM | $164.36 | -0.27% | ||
| Jun 24, 8 PM | $164.8 | +1.22% | ||
| Jun 24, 7 PM | $162.81 | +0.30% | ||
| Jun 24, 6 PM | $162.32 | +0.06% | ||
| Jun 24, 5 PM | $162.23 | -0.99% | ||
| Jun 24, 4 PM | $163.87 | -0.29% | ||
| Jun 24, 3 PM | $164.34 | +0.16% | ||
| Jun 24, 2 PM | $164.07 | +1.37% | ||
| Jun 24, 1 PM | $161.81 | -0.74% | ||
| Jun 24, 12 PM | $163.01 | +0.40% | ||
| Jun 24, 11 AM | $162.36 | -0.15% | ||
| Jun 24, 10 AM | $162.61 | -0.34% | ||
| Jun 24, 9 AM | $163.16 | +0.00% | ||
| Jun 24, 8 AM | $163.16 | +0.09% | ||
| Jun 24, 7 AM | $163.01 | +0.08% | ||
| Jun 24, 6 AM | $162.88 | -0.15% | ||
| Jun 24, 5 AM | $163.13 | +0.33% | ||
| Jun 24, 4 AM | $162.59 | -0.07% | ||
| Jun 24, 3 AM | $162.71 | +0.18% | ||
| Jun 24, 2 AM | $162.42 | -0.23% | ||
| Jun 24, 1 AM | $162.8 | -0.25% | ||
| Jun 24, 12 AM | $163.21 | +0.01% | ||
| Jun 23, 11 PM | $163.2 | +0.41% | ||
| Jun 23, 10 PM | $162.54 | -0.20% | ||
| Jun 23, 9 PM | $162.86 | -0.71% | ||
| Jun 23, 8 PM | $164.03 | +0.99% | ||
| Jun 23, 7 PM | $162.44 | +0.20% | ||
| Jun 23, 6 PM | $162.21 | -0.87% | ||
| Jun 23, 5 PM | $163.63 | -0.21% | ||
| Jun 23, 4 PM | $163.98 | -0.34% | ||
| Jun 23, 3 PM | $164.54 | +0.15% | ||
| Jun 23, 2 PM | $164.29 | +0.97% | ||
| Jun 23, 1 PM | $162.71 | +1.06% | ||
| Jun 23, 12 PM | $161 | -0.31% | ||
| Jun 23, 11 AM | $161.5 | +0.47% | ||
| Jun 23, 10 AM | $160.74 | -0.47% | ||
| Jun 23, 9 AM | $161.5 | +0.98% | ||
| Jun 23, 8 AM | $159.94 | -0.98% | ||
| Jun 23, 7 AM | $161.52 | -0.36% | ||
| Jun 23, 6 AM | $162.11 | -0.15% | ||
| Jun 23, 5 AM | $162.35 | -0.99% | ||
| Jun 23, 4 AM | $163.97 | +0.59% | ||
| Jun 23, 3 AM | $163.01 | -1.68% | ||
| Jun 23, 2 AM | $165.79 | -0.55% | ||
| Jun 23, 1 AM | $166.7 | -0.36% | ||
| Jun 23, 12 AM | $167.31 | +0.38% | ||
| Jun 22, 11 PM | $166.67 | +0.00% | ||