Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 PM | $166.67 | +0.14% | ||
| Jun 22, 9 PM | $166.43 | -0.12% | ||
| Jun 22, 8 PM | $166.63 | -0.35% | ||
| Jun 22, 7 PM | $167.25 | -0.98% | ||
| Jun 22, 6 PM | $168.9 | -0.73% | ||
| Jun 22, 5 PM | $170.14 | +1.53% | ||
| Jun 22, 4 PM | $167.54 | +0.42% | ||
| Jun 22, 3 PM | $166.86 | +0.34% | ||
| Jun 22, 2 PM | $166.25 | +0.34% | ||
| Jun 22, 1 PM | $165.7 | +0.88% | ||
| Jun 22, 12 PM | $164.25 | +0.40% | ||
| Jun 22, 11 AM | $163.6 | -0.09% | ||
| Jun 22, 10 AM | $163.75 | -0.41% | ||
| Jun 22, 9 AM | $164.42 | -0.42% | ||
| Jun 22, 8 AM | $165.11 | +1.08% | ||
| Jun 22, 7 AM | $163.34 | +0.25% | ||
| Jun 22, 6 AM | $162.93 | +0.19% | ||
| Jun 22, 5 AM | $162.62 | +0.14% | ||
| Jun 22, 4 AM | $162.4 | -0.30% | ||
| Jun 22, 3 AM | $162.89 | +0.21% | ||
| Jun 22, 2 AM | $162.55 | -0.14% | ||
| Jun 22, 1 AM | $162.78 | -0.13% | ||
| Jun 22, 12 AM | $162.99 | -0.37% | ||
| Jun 21, 11 PM | $163.6 | +0.00% | ||
| Jun 21, 10 PM | $163.6 | +0.00% | ||
| Jun 21, 9 PM | $163.6 | +0.00% | ||
| Jun 21, 8 PM | $163.6 | +0.00% | ||
| Jun 21, 7 PM | $163.6 | +0.00% | ||
| Jun 21, 6 PM | $163.6 | +0.00% | ||
| Jun 21, 5 PM | $163.6 | +0.00% | ||
| Jun 21, 4 PM | $163.6 | +0.00% | ||
| Jun 21, 3 PM | $163.6 | +0.00% | ||
| Jun 21, 2 PM | $163.6 | +0.00% | ||
| Jun 21, 1 PM | $163.6 | +0.00% | ||
| Jun 21, 12 PM | $163.6 | +0.00% | ||
| Jun 21, 11 AM | $163.6 | +0.00% | ||
| Jun 21, 10 AM | $163.6 | +0.00% | ||
| Jun 21, 9 AM | $163.6 | +0.00% | ||
| Jun 21, 8 AM | $163.6 | +0.00% | ||
| Jun 21, 7 AM | $163.6 | +0.00% | ||
| Jun 21, 6 AM | $163.6 | +0.00% | ||
| Jun 21, 5 AM | $163.6 | +0.00% | ||
| Jun 21, 4 AM | $163.6 | +0.00% | ||
| Jun 21, 3 AM | $163.6 | +0.00% | ||
| Jun 21, 2 AM | $163.6 | +0.00% | ||
| Jun 21, 1 AM | $163.6 | +0.00% | ||
| Jun 21, 12 AM | $163.6 | +0.00% | ||
| Jun 20, 11 PM | $163.6 | +0.00% | ||
| Jun 20, 10 PM | $163.6 | +0.00% | ||
| Jun 20, 9 PM | $163.6 | +0.00% | ||