Vistra Energy (Reality Tokenized) Historical Data

rVST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 166.67
+0.14%
$ -- $ 831.8 million
Jun 22, 9 PM $ 166.43
-0.12%
$ -- $ 830.53 million
Jun 22, 8 PM $ 166.63
-0.35%
$ -- $ 829.05 million
Jun 22, 7 PM $ 167.25
-0.98%
$ -- $ 578.64 million
Jun 22, 6 PM $ 168.9
-0.73%
$ -- $ 449.24 million
Jun 22, 5 PM $ 170.14
+1.53%
$ -- $ 365.29 million
Jun 22, 4 PM $ 167.54
+0.42%
$ -- $ 264.27 million
Jun 22, 3 PM $ 166.86
+0.34%
$ -- $ 217.14 million
Jun 22, 2 PM $ 166.25
+0.34%
$ -- $ 139.9 million
Jun 22, 1 PM $ 165.7
+0.88%
$ -- $ 71.49 million
Jun 22, 12 PM $ 164.25
+0.40%
$ -- $ 4.75 million
Jun 22, 11 AM $ 163.6
-0.09%
$ -- $ 3.29 million
Jun 22, 10 AM $ 163.75
-0.41%
$ -- $ 2.15 million
Jun 22, 9 AM $ 164.42
-0.42%
$ -- $ 1.87 million
Jun 22, 8 AM $ 165.11
+1.08%
$ -- $ 1.49 million
Jun 22, 7 AM $ 163.34
+0.25%
$ -- $ 1.03 million
Jun 22, 6 AM $ 162.93
+0.19%
$ -- $ 866,168
Jun 22, 5 AM $ 162.62
+0.14%
$ -- $ 807,543
Jun 22, 4 AM $ 162.4
-0.30%
$ -- $ 651,019
Jun 22, 3 AM $ 162.89
+0.21%
$ -- $ 608,301
Jun 22, 2 AM $ 162.55
-0.14%
$ -- $ 482,673
Jun 22, 1 AM $ 162.78
-0.13%
$ -- $ 441,510
Jun 22, 12 AM $ 162.99
-0.37%
$ -- $ 322,162
Jun 21, 11 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 10 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 9 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 8 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 7 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 6 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 5 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 4 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 3 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 2 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 1 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 12 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 11 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 10 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 9 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 8 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 7 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 6 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 5 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 4 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 3 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 2 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 1 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 21, 12 AM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 20, 11 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 20, 10 PM $ 163.6
+0.00%
$ -- $ 37.55 million
Jun 20, 9 PM $ 163.6
+0.00%
$ -- $ 37.55 million