Vistra Energy (Reality Tokenized) Historical Data

rVST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 163.37
-0.89%
$ -- $ 757.07 million
Jun 18, 5 PM $ 164.83
-0.76%
$ -- $ 690.95 million
Jun 18, 4 PM $ 166.09
-2.16%
$ -- $ 632.33 million
Jun 18, 3 PM $ 169.75
+1.26%
$ -- $ 455.77 million
Jun 18, 2 PM $ 167.64
+3.23%
$ -- $ 318.29 million
Jun 18, 1 PM $ 162.4
+0.74%
$ -- $ 139.33 million
Jun 18, 12 PM $ 161.2
+0.34%
$ -- $ 3.47 million
Jun 18, 11 AM $ 160.65
-0.04%
$ -- $ 2.38 million
Jun 18, 10 AM $ 160.72
+0.06%
$ -- $ 1.77 million
Jun 18, 9 AM $ 160.62
-0.16%
$ -- $ 1.23 million
Jun 18, 8 AM $ 160.87
+0.01%
$ -- $ 979,540
Jun 18, 7 AM $ 160.85
+0.34%
$ -- $ 718.91 million
Jun 18, 6 AM $ 160.3
+0.15%
$ -- $ 718.91 million
Jun 18, 5 AM $ 160.06
+0.12%
$ -- $ 718.91 million
Jun 18, 4 AM $ 159.87
-0.29%
$ -- $ 718.91 million
Jun 18, 3 AM $ 160.33
+0.14%
$ -- $ 718.91 million
Jun 18, 2 AM $ 160.11
+0.09%
$ -- $ 718.91 million
Jun 18, 1 AM $ 159.96
-0.01%
$ -- $ 718.91 million
Jun 18, 12 AM $ 159.97
-0.32%
$ -- $ 718.91 million
Jun 17, 11 PM $ 160.49
+0.70%
$ -- $ 718.86 million
Jun 17, 10 PM $ 159.37
+0.14%
$ -- $ 717.74 million
Jun 17, 9 PM $ 159.16
+0.01%
$ -- $ 717.25 million
Jun 17, 8 PM $ 159.15
+0.21%
$ -- $ 673.67 million
Jun 17, 7 PM $ 158.84
-1.43%
$ -- $ 542.15 million
Jun 17, 6 PM $ 161.14
-0.76%
$ -- $ 429.26 million
Jun 17, 5 PM $ 162.32
+0.20%
$ -- $ 359.74 million
Jun 17, 4 PM $ 162
+0.35%
$ -- $ 281.96 million
Jun 17, 3 PM $ 161.43
+1.24%
$ -- $ 221.2 million
Jun 17, 2 PM $ 159.45
-0.49%
$ -- $ 137.56 million
Jun 17, 1 PM $ 160.18
+0.41%
$ -- $ 67.48 million
Jun 17, 12 PM $ 159.53
+0.40%
$ -- $ 3.89 million
Jun 17, 11 AM $ 158.89
-0.42%
$ -- $ 3.12 million
Jun 17, 10 AM $ 159.56
+0.00%
$ -- $ 2.21 million
Jun 17, 9 AM $ 159.56
-0.44%
$ -- $ 1.92 million
Jun 17, 8 AM $ 160.27
+0.40%
$ -- $ 1.61 million
Jun 17, 7 AM $ 159.63
-0.17%
$ -- $ 785.22 million
Jun 17, 6 AM $ 159.9
+0.25%
$ -- $ 785.22 million
Jun 17, 5 AM $ 159.5
+0.08%
$ -- $ 785.22 million
Jun 17, 4 AM $ 159.37
+0.23%
$ -- $ 785.22 million
Jun 17, 3 AM $ 159.01
-0.02%
$ -- $ 785.22 million
Jun 17, 2 AM $ 159.04
-0.04%
$ -- $ 785.12 million
Jun 17, 1 AM $ 159.1
+0.25%
$ -- $ 785.12 million
Jun 17, 12 AM $ 158.7
-0.14%
$ -- $ 785.12 million
Jun 16, 11 PM $ 158.92
-0.01%
$ -- $ 785.07 million
Jun 16, 10 PM $ 158.93
-0.30%
$ -- $ 784.78 million
Jun 16, 9 PM $ 159.41
-0.06%
$ -- $ 784.29 million
Jun 16, 8 PM $ 159.51
+0.57%
$ -- $ 736.32 million
Jun 16, 7 PM $ 158.58
-0.47%
$ -- $ 577.65 million
Jun 16, 6 PM $ 159.33
-0.86%
$ -- $ 473.1 million
Jun 16, 5 PM $ 160.71
-0.25%
$ -- $ 417.31 million