Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra Energy (Reality Tokenized) Historical Data

rVST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $161.11
+1.80%
$-- $361.58 million
Jun 16, 3 PM $158.27
-0.09%
$-- $285.02 million
Jun 16, 2 PM $158.41
+0.37%
$-- $228.99 million
Jun 16, 1 PM $157.83
+2.53%
$-- $93.52 million
Jun 16, 12 PM $153.93
-0.37%
$-- $2.95 million
Jun 16, 11 AM $154.5
+0.14%
$-- $1.53 million
Jun 16, 10 AM $154.28
-0.17%
$-- $983,284
Jun 16, 9 AM $154.55
+0.24%
$-- $844,478
Jun 16, 8 AM $154.18
+0.44%
$-- $755,611
Jun 16, 7 AM $153.5
+0.02%
$-- $683.96 million
Jun 16, 6 AM $153.47
+0.06%
$-- $683.96 million
Jun 16, 5 AM $153.38
-0.17%
$-- $683.96 million
Jun 16, 4 AM $153.64
+0.12%
$-- $683.96 million
Jun 16, 3 AM $153.45
+0.06%
$-- $683.96 million
Jun 16, 2 AM $153.36
+0.21%
$-- $683.95 million
Jun 16, 1 AM $153.04
-0.01%
$-- $683.95 million
Jun 16, 12 AM $153.06
-0.32%
$-- $683.95 million
Jun 15, 11 PM $153.55
+0.17%
$-- $683.95 million
Jun 15, 10 PM $153.29
-0.08%
$-- $683.72 million
Jun 15, 9 PM $153.41
-0.22%
$-- $683.47 million
Jun 15, 8 PM $153.75
+0.08%
$-- $675.88 million
Jun 15, 7 PM $153.48
-0.60%
$-- $473.03 million
Jun 15, 6 PM $154.42
-0.36%
$-- $373.74 million
Jun 15, 5 PM $154.99
+0.32%
$-- $319.94 million
Jun 15, 4 PM $154.5
+0.36%
$-- $275.7 million
Jun 15, 3 PM $153.95
+0.90%
$-- $219.79 million
Jun 15, 2 PM $152.6
+1.27%
$-- $146.93 million
Jun 15, 1 PM $150.69
-0.97%
$-- $74.61 million
Jun 15, 12 PM $152.17
-0.05%
$-- $6.13 million
Jun 15, 11 AM $152.25
+0.05%
$-- $4.94 million
Jun 15, 10 AM $152.18
+0.00%
$-- $3 million
Jun 15, 9 AM $152.18
-0.01%
$-- $2.53 million
Jun 15, 8 AM $152.2
+0.59%
$-- $2 million
Jun 15, 7 AM $151.3
+0.00%
$-- $2.31 million
Jun 15, 6 AM $151.3
-0.04%
$-- $2.03 million
Jun 15, 5 AM $151.36
-0.21%
$-- $1.72 million
Jun 15, 4 AM $151.68
+0.18%
$-- $1.44 million
Jun 15, 3 AM $151.41
+0.06%
$-- $1.35 million
Jun 15, 2 AM $151.32
-0.01%
$-- $1.15 million
Jun 15, 1 AM $151.34
+0.15%
$-- $863,756
Jun 15, 12 AM $151.12
+1.86%
$-- $474,826
Jun 14, 11 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 10 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 9 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 8 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 7 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 6 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 5 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 4 PM $148.36
+0.00%
$-- $17.25 million
Jun 14, 3 PM $148.36
+0.00%
$-- $17.25 million