Vistra Energy (Reality Tokenized) Historical Data

rVST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 161.11
+1.80%
$ -- $ 361.58 million
Jun 16, 3 PM $ 158.27
-0.09%
$ -- $ 285.02 million
Jun 16, 2 PM $ 158.41
+0.37%
$ -- $ 228.99 million
Jun 16, 1 PM $ 157.83
+2.53%
$ -- $ 93.52 million
Jun 16, 12 PM $ 153.93
-0.37%
$ -- $ 2.95 million
Jun 16, 11 AM $ 154.5
+0.14%
$ -- $ 1.53 million
Jun 16, 10 AM $ 154.28
-0.17%
$ -- $ 983,284
Jun 16, 9 AM $ 154.55
+0.24%
$ -- $ 844,478
Jun 16, 8 AM $ 154.18
+0.44%
$ -- $ 755,611
Jun 16, 7 AM $ 153.5
+0.02%
$ -- $ 683.96 million
Jun 16, 6 AM $ 153.47
+0.06%
$ -- $ 683.96 million
Jun 16, 5 AM $ 153.38
-0.17%
$ -- $ 683.96 million
Jun 16, 4 AM $ 153.64
+0.12%
$ -- $ 683.96 million
Jun 16, 3 AM $ 153.45
+0.06%
$ -- $ 683.96 million
Jun 16, 2 AM $ 153.36
+0.21%
$ -- $ 683.95 million
Jun 16, 1 AM $ 153.04
-0.01%
$ -- $ 683.95 million
Jun 16, 12 AM $ 153.06
-0.32%
$ -- $ 683.95 million
Jun 15, 11 PM $ 153.55
+0.17%
$ -- $ 683.95 million
Jun 15, 10 PM $ 153.29
-0.08%
$ -- $ 683.72 million
Jun 15, 9 PM $ 153.41
-0.22%
$ -- $ 683.47 million
Jun 15, 8 PM $ 153.75
+0.08%
$ -- $ 675.88 million
Jun 15, 7 PM $ 153.48
-0.60%
$ -- $ 473.03 million
Jun 15, 6 PM $ 154.42
-0.36%
$ -- $ 373.74 million
Jun 15, 5 PM $ 154.99
+0.32%
$ -- $ 319.94 million
Jun 15, 4 PM $ 154.5
+0.36%
$ -- $ 275.7 million
Jun 15, 3 PM $ 153.95
+0.90%
$ -- $ 219.79 million
Jun 15, 2 PM $ 152.6
+1.27%
$ -- $ 146.93 million
Jun 15, 1 PM $ 150.69
-0.97%
$ -- $ 74.61 million
Jun 15, 12 PM $ 152.17
-0.05%
$ -- $ 6.13 million
Jun 15, 11 AM $ 152.25
+0.05%
$ -- $ 4.94 million
Jun 15, 10 AM $ 152.18
+0.00%
$ -- $ 3 million
Jun 15, 9 AM $ 152.18
-0.01%
$ -- $ 2.53 million
Jun 15, 8 AM $ 152.2
+0.59%
$ -- $ 2 million
Jun 15, 7 AM $ 151.3
+0.00%
$ -- $ 2.31 million
Jun 15, 6 AM $ 151.3
-0.04%
$ -- $ 2.03 million
Jun 15, 5 AM $ 151.36
-0.21%
$ -- $ 1.72 million
Jun 15, 4 AM $ 151.68
+0.18%
$ -- $ 1.44 million
Jun 15, 3 AM $ 151.41
+0.06%
$ -- $ 1.35 million
Jun 15, 2 AM $ 151.32
-0.01%
$ -- $ 1.15 million
Jun 15, 1 AM $ 151.34
+0.15%
$ -- $ 863,756
Jun 15, 12 AM $ 151.12
+1.86%
$ -- $ 474,826
Jun 14, 11 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 10 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 9 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 8 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 7 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 6 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 5 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 4 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 3 PM $ 148.36
+0.00%
$ -- $ 17.25 million